Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.50	20.50	19.76	20.50	58,321	+0.50(+2.49%)
Apr 29, 2002	20.34	20.34	19.87	20.00	31,014	-0.47(-2.29%)
Apr 26, 2002	19.91	20.47	19.90	20.47	21,069	-0.04(-0.20%)
Apr 25, 2002	20.18	20.53	19.87	20.51	6,573	+0.29(+1.43%)
Apr 24, 2002	20.44	20.64	19.99	20.22	19,721	-0.22(-1.07%)
Apr 23, 2002	20.09	20.50	19.76	20.44	26,632	+0.56(+2.81%)
Apr 22, 2002	20.68	20.70	19.87	19.88	19,047	-0.77(-3.71%)
Apr 19, 2002	21.00	21.00	20.56	20.65	5,730	-0.36(-1.70%)
Apr 18, 2002	20.50	21.00	20.42	21.00	14,664	+0.50(+2.43%)
Apr 17, 2002	20.30	20.88	20.27	20.50	8,596	-0.57(-2.73%)
Apr 16, 2002	20.40	21.15	20.23	21.08	37,420	+0.91(+4.49%)
Apr 15, 2002	21.05	21.15	20.17	20.17	15,001	-1.13(-5.29%)
Apr 12, 2002	19.95	21.30	19.82	21.30	35,565	+1.49(+7.55%)
Apr 11, 2002	19.41	20.16	19.41	19.80	15,001	+0.40(+2.08%)
Apr 10, 2002	18.09	19.40	18.09	19.40	24,609	+1.25(+6.86%)
Apr 09, 2002	17.65	18.15	17.65	18.15	9,607	+0.39(+2.17%)
Apr 08, 2002	17.21	17.77	17.21	17.77	16,855	+0.28(+1.63%)
Apr 05, 2002	17.76	17.76	17.41	17.48	15,170	-0.17(-0.94%)
Apr 04, 2002	17.41	17.65	17.19	17.65	22,249	+0.40(+2.34%)
Apr 03, 2002	17.42	17.65	17.22	17.25	18,541	+0.04(+0.24%)
Apr 02, 2002	17.09	17.35	17.09	17.20	1,685	+0.07(+0.38%)
Apr 01, 2002	17.41	17.41	17.05	17.14	7,585	-0.13(-0.76%)
Mar 29, 2002	17.20	17.71	17.10	17.27	40,791	+0.00(+0.00%)
Mar 28, 2002	17.20	17.71	17.10	17.27	40,791	-0.02(-0.14%)
Mar 27, 2002	17.06	17.52	17.06	17.29	9,776	+0.20(+1.18%)
Mar 26, 2002	17.45	17.45	16.69	17.09	27,306	+0.33(+1.98%)
Mar 25, 2002	17.24	17.24	16.61	16.76	61,692	-0.74(-4.23%)
Mar 22, 2002	17.80	17.80	17.18	17.50	3,539	-0.30(-1.67%)
Mar 21, 2002	17.41	17.80	17.13	17.80	25,958	+0.52(+2.99%)
Mar 20, 2002	17.58	17.76	17.28	17.28	20,058	-0.48(-2.71%)
Mar 19, 2002	17.53	17.80	17.53	17.76	6,068	+0.24(+1.39%)
Mar 18, 2002	16.91	17.52	16.73	17.52	10,282	+0.68(+4.05%)
Mar 15, 2002	16.17	16.84	16.12	16.84	42,139	+0.23(+1.39%)
Mar 14, 2002	16.47	16.61	15.79	16.61	24,946	+0.18(+1.12%)
Mar 13, 2002	16.90	16.90	16.40	16.42	6,910	-0.32(-1.91%)
Mar 12, 2002	16.45	16.90	16.33	16.74	26,800	+0.13(+0.79%)
Mar 11, 2002	17.16	17.16	16.46	16.61	4,719	-0.53(-3.11%)
Mar 08, 2002	17.20	17.20	17.06	17.15	7,753	-0.30(-1.70%)
Mar 07, 2002	17.20	17.45	16.89	17.44	11,799	+0.09(+0.51%)
Mar 06, 2002	17.20	17.35	17.20	17.35	1,517	+0.33(+1.92%)
Mar 05, 2002	16.88	17.44	16.85	17.03	29,497	+0.23(+1.38%)
Mar 04, 2002	16.18	16.80	16.18	16.80	13,147	+0.02(+0.14%)
Mar 01, 2002	16.18	16.77	16.00	16.77	8,596	+0.71(+4.43%)
Feb 28, 2002	15.99	16.21	15.91	16.06	16,518	+0.21(+1.35%)
Feb 27, 2002	15.86	16.00	15.80	15.85	5,056	+0.01(+0.04%)
Feb 26, 2002	15.69	15.84	15.63	15.84	29,834	+0.13(+0.83%)
Feb 25, 2002	15.71	15.71	15.71	15.71	1,348	+0.00(+0.00%)
Feb 22, 2002	15.16	15.71	15.16	15.71	4,213	+0.55(+3.64%)
Feb 21, 2002	15.16	15.67	15.16	15.16	7,248	-0.62(-3.95%)
Feb 20, 2002	15.19	15.78	15.13	15.78	9,776	+0.53(+3.50%)
Feb 19, 2002	15.64	15.72	15.22	15.25	7,922	-0.46(-2.91%)
Feb 18, 2002	15.42	15.70	15.30	15.70	7,922	+0.00(+0.00%)
Feb 15, 2002	15.42	15.70	15.30	15.70	7,922	+0.27(+1.77%)
Feb 14, 2002	15.59	15.69	15.43	15.43	6,236	-0.13(-0.84%)
Feb 13, 2002	15.54	15.59	15.28	15.56	1,854	+0.14(+0.88%)
Feb 12, 2002	15.42	15.57	15.42	15.43	2,191	-0.13(-0.84%)
Feb 11, 2002	15.42	15.56	14.95	15.56	3,371	-0.08(-0.53%)
Feb 08, 2002	15.07	15.69	14.88	15.64	11,967	+0.69(+4.64%)
Feb 07, 2002	15.28	15.28	14.91	14.94	3,876	-0.04(-0.28%)
Feb 06, 2002	14.92	15.40	14.92	14.99	12,641	-0.44(-2.85%)
Feb 05, 2002	15.06	15.45	15.01	15.42	7,416	+0.35(+2.32%)
Feb 04, 2002	15.19	15.33	15.07	15.07	4,382	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.