Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.77	13.97	13.77	13.97	5,597	+0.62(+4.62%)
Apr 29, 2002	13.75	13.77	13.36	13.36	1,825	-0.52(-3.73%)
Apr 26, 2002	13.61	13.87	13.61	13.87	1,216	+0.00(+0.00%)
Apr 25, 2002	13.97	13.97	13.36	13.87	6,935	+0.07(+0.48%)
Apr 24, 2002	13.77	13.81	13.77	13.81	4,258	+0.28(+2.07%)
Apr 23, 2002	13.67	13.67	13.53	13.53	4,502	-0.12(-0.84%)
Apr 22, 2002	13.53	13.64	13.52	13.64	2,798	+0.00(+0.00%)
Apr 19, 2002	13.52	13.64	13.52	13.64	1,703	-0.12(-0.89%)
Apr 18, 2002	13.60	13.77	13.60	13.77	1,095	+0.16(+1.21%)
Apr 17, 2002	13.68	13.68	13.60	13.60	1,581	-0.12(-0.90%)
Apr 16, 2002	13.72	13.72	13.60	13.72	4,745	+0.16(+1.21%)
Apr 15, 2002	13.77	13.77	13.40	13.56	6,692	+0.20(+1.48%)
Apr 12, 2002	13.56	13.61	13.36	13.36	2,798	-0.20(-1.45%)
Apr 11, 2002	13.56	13.56	13.36	13.56	3,771	+0.07(+0.55%)
Apr 10, 2002	13.36	13.49	13.36	13.49	22,266	+0.09(+0.67%)
Apr 09, 2002	13.40	13.40	13.15	13.40	3,041	+0.06(+0.43%)
Apr 08, 2002	13.17	13.34	13.17	13.34	243	-0.06(-0.43%)
Apr 05, 2002	13.36	13.40	13.36	13.40	973	+0.00(+0.00%)
Apr 04, 2002	12.92	13.40	12.92	13.40	6,448	+0.25(+1.87%)
Apr 03, 2002	13.11	13.15	12.86	13.15	13,749	+0.29(+2.24%)
Apr 02, 2002	12.86	13.03	12.86	12.86	1,338	+0.06(+0.45%)
Apr 01, 2002	12.80	12.80	12.80	12.80	3,041	+0.00(+0.00%)
Mar 29, 2002	12.82	12.82	12.67	12.80	4,502	+0.00(+0.00%)
Mar 28, 2002	12.82	12.82	12.67	12.80	4,502	-0.02(-0.13%)
Mar 27, 2002	12.74	12.82	12.66	12.82	3,650	+0.08(+0.65%)
Mar 26, 2002	12.73	12.90	12.73	12.74	6,327	+0.00(+0.00%)
Mar 25, 2002	12.74	12.74	12.74	12.74	15,574	+0.09(+0.71%)
Mar 22, 2002	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 21, 2002	12.71	12.82	12.65	12.65	8,639	-0.03(-0.26%)
Mar 20, 2002	12.78	12.78	12.68	12.68	2,068	-0.14(-1.09%)
Mar 19, 2002	12.70	12.82	12.66	12.82	5,840	+0.16(+1.23%)
Mar 18, 2002	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Mar 15, 2002	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Mar 14, 2002	12.94	12.96	12.66	12.66	3,041	-0.30(-2.34%)
Mar 13, 2002	12.99	12.99	12.83	12.97	3,285	+0.22(+1.74%)
Mar 12, 2002	12.87	12.87	12.75	12.75	730	+0.00(+0.00%)
Mar 11, 2002	12.76	12.76	12.75	12.75	365	-0.27(-2.08%)
Mar 08, 2002	13.03	13.03	12.74	13.02	7,422	+0.14(+1.09%)
Mar 07, 2002	12.99	13.07	12.74	12.88	5,962	-0.15(-1.14%)
Mar 06, 2002	12.99	13.03	12.99	13.03	5,110	-0.08(-0.63%)
Mar 05, 2002	12.99	13.11	12.99	13.11	1,338	+0.12(+0.89%)
Mar 04, 2002	12.99	12.99	12.99	12.99	1,216	+0.01(+0.06%)
Mar 01, 2002	12.99	12.99	12.99	12.99	121	-0.18(-1.37%)
Feb 28, 2002	13.17	13.17	13.17	13.17	4,502	-0.02(-0.19%)
Feb 27, 2002	13.17	13.19	13.12	13.19	10,342	+0.02(+0.19%)
Feb 26, 2002	13.19	13.19	13.17	13.17	7,300	-0.02(-0.12%)
Feb 25, 2002	13.17	13.18	13.17	13.18	7,300	+0.03(+0.25%)
Feb 22, 2002	13.15	13.15	13.15	13.15	365	+0.00(+0.00%)
Feb 21, 2002	13.15	13.15	13.15	13.15	2,068	-0.03(-0.25%)
Feb 20, 2002	13.19	13.19	13.17	13.18	6,813	-0.01(-0.06%)
Feb 19, 2002	13.11	13.19	13.07	13.19	9,369	+0.02(+0.19%)
Feb 18, 2002	13.17	13.17	13.17	13.17	608	+0.00(+0.00%)
Feb 15, 2002	13.17	13.17	13.17	13.17	608	+0.00(+0.00%)
Feb 14, 2002	13.15	13.17	13.07	13.17	5,110	+0.15(+1.14%)
Feb 13, 2002	12.94	13.02	12.94	13.02	851	-0.15(-1.12%)
Feb 12, 2002	13.07	13.17	13.07	13.17	3,650	-0.02(-0.19%)
Feb 11, 2002	13.17	13.19	13.17	13.19	5,962	+0.02(+0.19%)
Feb 08, 2002	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Feb 07, 2002	13.23	13.23	13.17	13.17	3,771	-0.07(-0.50%)
Feb 06, 2002	13.15	13.23	13.15	13.23	7,543	+0.14(+1.07%)
Feb 05, 2002	13.13	13.13	13.09	13.09	365	-0.06(-0.44%)
Feb 04, 2002	13.32	13.39	13.15	13.15	34,556	-0.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.