Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.327 | 9.327 | 9.327 | 9.327 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 9.327 | 9.327 | 9.327 | 9.327 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 10.60 | 10.60 | 9.327 | 9.327 | 3,113 | -0.57(-5.71%) |
Apr 25, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.186 | 9.892 | 9.186 | 9.892 | 990 | +0.71(+7.69%) |
Apr 23, 2002 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 9.009 | 9.186 | 9.009 | 9.186 | 5,377 | +0.18(+1.96%) |
Apr 17, 2002 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 9.009 | 9.009 | 9.009 | 9.009 | 141 | -0.18(-1.92%) |
Apr 15, 2002 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 9.186 | 9.186 | 9.009 | 9.186 | 1,556 | +0.85(+10.17%) |
Apr 11, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.408 | 8.408 | 8.338 | 8.338 | 1,981 | -0.07(-0.84%) |
Apr 02, 2002 | 8.479 | 8.479 | 8.408 | 8.408 | 5,802 | -0.11(-1.24%) |
Apr 01, 2002 | 8.832 | 8.832 | 8.514 | 8.514 | 6,085 | -0.32(-3.60%) |
Mar 29, 2002 | 8.479 | 8.832 | 8.479 | 8.832 | 707 | +0.00(+0.00%) |
Mar 28, 2002 | 8.479 | 8.832 | 8.479 | 8.832 | 707 | +0.35(+4.17%) |
Mar 27, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 141 | -1.41(-14.29%) |
Mar 26, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 9.892 | 9.892 | 9.892 | 9.892 | 283 | +1.24(+14.29%) |
Mar 21, 2002 | 8.974 | 8.974 | 8.656 | 8.656 | 283 | -0.32(-3.54%) |
Mar 20, 2002 | 8.656 | 9.009 | 8.656 | 8.974 | 2,972 | +0.49(+5.83%) |
Mar 19, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 283 | +0.00(+0.00%) |
Mar 15, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 8.797 | 8.797 | 8.479 | 8.479 | 707 | -0.32(-3.61%) |
Mar 13, 2002 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 8.797 | 8.797 | 8.797 | 8.797 | 424 | -0.04(-0.40%) |
Mar 11, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 141 | +0.00(+0.00%) |
Mar 07, 2002 | 8.302 | 8.832 | 8.302 | 8.832 | 424 | +0.53(+6.38%) |
Mar 06, 2002 | 8.514 | 8.832 | 8.302 | 8.302 | 1,132 | -0.21(-2.49%) |
Mar 05, 2002 | 9.539 | 9.539 | 9.539 | 8.514 | 2,264 | -1.02(-10.74%) |
Mar 04, 2002 | 9.539 | 9.539 | 9.539 | 9.539 | 141 | +1.06(+12.50%) |
Mar 01, 2002 | 10.28 | 10.28 | 8.479 | 8.479 | 2,405 | +0.25(+3.09%) |
Feb 28, 2002 | 8.225 | 8.225 | 8.225 | 8.225 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 8.281 | 8.281 | 8.225 | 8.225 | 1,769 | -0.06(-0.68%) |
Feb 26, 2002 | 8.253 | 8.281 | 8.253 | 8.281 | 707 | +0.00(+0.00%) |
Feb 25, 2002 | 8.338 | 8.338 | 8.281 | 8.281 | 530 | -0.06(-0.68%) |
Feb 22, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 8.338 | 8.338 | 8.338 | 8.338 | 707 | +0.06(+0.68%) |
Feb 19, 2002 | 8.253 | 8.281 | 8.253 | 8.281 | 176 | +0.03(+0.34%) |
Feb 18, 2002 | 8.253 | 8.253 | 8.253 | 8.253 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 8.253 | 8.253 | 8.253 | 8.253 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 8.394 | 8.394 | 8.253 | 8.253 | 707 | -0.14(-1.68%) |
Feb 13, 2002 | 8.479 | 8.422 | 8.394 | 8.394 | 2,830 | -0.08(-1.00%) |
Feb 12, 2002 | 8.479 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 8.112 | 8.479 | 8.112 | 8.479 | 1,769 | +0.37(+4.53%) |
Feb 08, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |