Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.24	22.52	22.12	22.50	1,458,684	+0.24(+1.10%)
Apr 29, 2002	22.24	22.45	22.20	22.26	1,833,770	+0.02(+0.08%)
Apr 26, 2002	22.76	22.76	22.24	22.24	1,741,515	-0.29(-1.28%)
Apr 25, 2002	22.40	23.02	22.13	22.53	127,688	-0.04(-0.17%)
Apr 24, 2002	22.55	22.76	22.46	22.57	1,085,035	+0.10(+0.45%)
Apr 23, 2002	22.19	22.68	22.19	22.47	914,091	+0.13(+0.56%)
Apr 22, 2002	22.30	22.54	22.18	22.34	1,279,281	+0.04(+0.17%)
Apr 19, 2002	22.24	22.47	22.09	22.30	1,260,607	+0.08(+0.37%)
Apr 18, 2002	22.09	22.34	21.99	22.22	1,463,632	+0.00(+0.00%)
Apr 17, 2002	22.18	22.28	22.09	22.22	1,407,768	-0.11(-0.51%)
Apr 16, 2002	22.43	22.46	22.19	22.34	2,095,851	-0.23(-1.00%)
Apr 15, 2002	22.79	22.81	22.52	22.56	1,720,925	-0.23(-1.02%)
Apr 12, 2002	22.47	22.84	22.44	22.79	1,809,828	+0.32(+1.42%)
Apr 11, 2002	22.24	22.55	22.12	22.47	1,889,634	+0.27(+1.21%)
Apr 10, 2002	21.65	22.24	21.65	22.20	1,692,993	+0.48(+2.22%)
Apr 09, 2002	21.62	21.85	21.53	21.72	1,635,373	+0.01(+0.03%)
Apr 08, 2002	21.43	21.90	21.37	21.72	1,775,831	+0.37(+1.73%)
Apr 05, 2002	21.65	21.80	21.35	21.35	1,706,560	-0.49(-2.27%)
Apr 04, 2002	20.58	21.93	20.58	21.84	2,610,916	+1.32(+6.44%)
Apr 03, 2002	20.93	21.12	20.52	20.52	1,363,875	-0.56(-2.67%)
Apr 02, 2002	20.68	21.28	20.63	21.08	917,284	+0.23(+1.08%)
Apr 01, 2002	20.99	21.01	20.57	20.86	722,878	-0.18(-0.83%)
Mar 29, 2002	20.83	21.26	20.83	21.03	886,160	+0.00(+0.00%)
Mar 28, 2002	20.83	21.26	20.83	21.03	886,160	+0.10(+0.48%)
Mar 27, 2002	21.28	21.60	20.81	20.93	2,199,598	-0.24(-1.15%)
Mar 26, 2002	20.68	21.33	20.68	21.18	2,936,841	+0.58(+2.80%)
Mar 25, 2002	20.52	20.75	20.52	20.60	1,620,530	+0.08(+0.37%)
Mar 22, 2002	20.74	20.93	20.52	20.52	1,088,067	-0.31(-1.47%)
Mar 21, 2002	20.39	20.97	20.24	20.83	2,502,061	+0.26(+1.25%)
Mar 20, 2002	20.68	20.80	20.57	20.57	1,061,253	-0.27(-1.29%)
Mar 19, 2002	20.64	20.93	20.59	20.84	1,663,146	+0.35(+1.71%)
Mar 18, 2002	20.61	20.77	20.39	20.49	1,224,535	-0.37(-1.77%)
Mar 15, 2002	20.89	20.96	20.64	20.86	2,641,401	-0.03(-0.12%)
Mar 14, 2002	20.49	20.96	20.49	20.89	1,376,325	+0.38(+1.83%)
Mar 13, 2002	20.99	21.02	20.31	20.51	2,324,414	-0.67(-3.16%)
Mar 12, 2002	20.55	21.25	20.55	21.18	1,557,483	+0.33(+1.59%)
Mar 11, 2002	20.56	21.02	20.48	20.85	1,374,090	+0.11(+0.51%)
Mar 08, 2002	20.68	20.99	20.56	20.74	1,643,514	+0.01(+0.06%)
Mar 07, 2002	21.02	21.03	20.49	20.73	2,485,940	-0.69(-3.22%)
Mar 06, 2002	21.05	21.52	21.05	21.42	877,062	+0.38(+1.82%)
Mar 05, 2002	21.21	21.46	21.03	21.04	1,517,580	-0.26(-1.24%)
Mar 04, 2002	21.62	21.80	21.25	21.30	1,849,890	-0.31(-1.45%)
Mar 01, 2002	21.49	21.85	21.36	21.62	1,938,315	-0.03(-0.14%)
Feb 28, 2002	21.43	21.92	21.42	21.65	1,914,693	+0.25(+1.17%)
Feb 27, 2002	21.30	21.77	21.26	21.40	2,209,494	-0.11(-0.50%)
Feb 26, 2002	21.83	21.99	21.42	21.50	1,803,603	-0.39(-1.80%)
Feb 25, 2002	21.93	22.21	21.75	21.90	3,225,258	+0.12(+0.55%)
Feb 22, 2002	21.41	21.99	21.41	21.78	2,617,300	+0.16(+0.72%)
Feb 21, 2002	21.49	21.93	21.49	21.62	2,595,912	+0.01(+0.03%)
Feb 20, 2002	20.74	21.73	20.58	21.62	3,341,295	+0.71(+3.42%)
Feb 19, 2002	20.86	21.04	20.74	20.90	2,044,456	-0.21(-0.98%)
Feb 18, 2002	20.68	21.18	20.55	21.11	2,184,275	+0.00(+0.00%)
Feb 15, 2002	20.68	21.18	20.55	21.11	2,184,275	+0.35(+1.69%)
Feb 14, 2002	20.05	20.77	20.05	20.76	3,726,915	+0.70(+3.50%)
Feb 13, 2002	19.60	20.09	19.59	20.05	2,173,262	+0.46(+2.37%)
Feb 12, 2002	19.72	19.72	19.42	19.59	1,163,563	-0.13(-0.67%)
Feb 11, 2002	19.45	19.75	19.42	19.72	1,857,073	+0.32(+1.65%)
Feb 08, 2002	19.47	19.52	19.22	19.40	2,652,255	-0.06(-0.32%)
Feb 07, 2002	19.02	19.61	18.89	19.47	3,714,944	+0.67(+3.57%)
Feb 06, 2002	18.89	18.90	18.41	18.80	6,277,339	-0.53(-2.76%)
Feb 05, 2002	19.33	19.42	19.23	19.33	1,506,248	-0.01(-0.03%)
Feb 04, 2002	19.30	19.57	19.17	19.33	1,311,842	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.