Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	42.06	42.38	41.47	42.38	4,008,963	+0.32(+0.75%)
Apr 29, 2002	41.97	42.74	41.84	42.06	2,268,401	+0.23(+0.55%)
Apr 26, 2002	42.49	42.82	41.69	41.83	2,094,657	-0.35(-0.83%)
Apr 25, 2002	41.92	42.58	41.72	42.18	2,627,192	-0.12(-0.27%)
Apr 24, 2002	43.10	43.15	42.00	42.30	3,645,824	-0.34(-0.80%)
Apr 23, 2002	42.55	43.18	42.43	42.64	2,500,928	-0.13(-0.30%)
Apr 22, 2002	43.62	43.69	42.58	42.76	2,259,357	-0.71(-1.64%)
Apr 19, 2002	43.67	43.81	43.24	43.47	2,082,831	-0.14(-0.32%)
Apr 18, 2002	42.89	43.73	42.41	43.61	3,949,831	+1.07(+2.51%)
Apr 17, 2002	43.12	43.47	42.40	42.54	3,541,126	-0.64(-1.48%)
Apr 16, 2002	42.92	43.35	42.64	43.18	3,086,855	+0.37(+0.87%)
Apr 15, 2002	43.12	43.12	42.44	42.81	2,849,110	-0.36(-0.84%)
Apr 12, 2002	41.51	43.17	41.43	43.17	4,084,443	+1.37(+3.27%)
Apr 11, 2002	41.97	42.92	41.50	41.80	6,733,027	-1.32(-3.07%)
Apr 10, 2002	42.53	43.12	42.41	43.12	6,260,494	+0.59(+1.39%)
Apr 09, 2002	41.69	42.55	41.46	42.53	5,836,137	+0.85(+2.03%)
Apr 08, 2002	40.19	41.69	40.00	41.69	3,351,035	+1.20(+2.97%)
Apr 05, 2002	40.04	40.82	40.04	40.48	1,711,866	+0.45(+1.13%)
Apr 04, 2002	38.82	40.11	38.76	40.03	2,966,852	+1.35(+3.49%)
Apr 03, 2002	39.73	39.93	38.38	38.68	3,578,692	-1.05(-2.65%)
Apr 02, 2002	40.47	40.48	39.51	39.73	2,240,226	-0.76(-1.87%)
Apr 01, 2002	40.54	40.91	39.45	40.49	3,893,134	-0.42(-1.03%)
Mar 29, 2002	41.26	41.27	40.91	40.91	3,215,727	+0.00(+0.00%)
Mar 28, 2002	41.26	41.27	40.91	40.91	3,215,727	-0.49(-1.18%)
Mar 27, 2002	39.99	41.40	39.67	41.40	5,929,356	+1.58(+3.97%)
Mar 26, 2002	39.76	40.25	39.56	39.82	2,043,700	+0.45(+1.15%)
Mar 25, 2002	40.42	40.54	39.33	39.36	2,168,920	-0.90(-2.24%)
Mar 22, 2002	40.26	40.54	39.81	40.27	1,957,611	-0.06(-0.14%)
Mar 21, 2002	40.49	40.65	40.25	40.32	1,871,870	-0.45(-1.10%)
Mar 20, 2002	40.45	40.88	40.26	40.77	1,974,481	+0.26(+0.64%)
Mar 19, 2002	40.68	40.79	40.42	40.51	3,742,174	-0.74(-1.80%)
Mar 18, 2002	41.37	41.37	41.03	41.26	3,901,830	+0.23(+0.56%)
Mar 15, 2002	40.54	41.35	40.48	41.03	4,657,848	+0.79(+1.97%)
Mar 14, 2002	39.64	40.31	39.62	40.23	3,351,904	+0.59(+1.49%)
Mar 13, 2002	39.61	39.79	39.21	39.64	1,717,953	-0.14(-0.36%)
Mar 12, 2002	39.35	39.90	38.90	39.78	2,112,919	+0.43(+1.10%)
Mar 11, 2002	38.93	39.45	38.52	39.35	2,314,489	+0.29(+0.75%)
Mar 08, 2002	39.73	39.96	38.81	39.06	3,565,475	-0.37(-0.93%)
Mar 07, 2002	38.61	39.44	38.55	39.43	4,810,373	+1.65(+4.37%)
Mar 06, 2002	38.81	38.81	37.43	37.78	8,636,029	-0.26(-0.70%)
Mar 05, 2002	39.16	39.50	37.72	38.04	5,862,572	-1.89(-4.72%)
Mar 04, 2002	39.39	39.96	38.99	39.93	2,660,410	+0.77(+1.97%)
Mar 01, 2002	39.24	39.49	38.93	39.16	2,189,268	+0.25(+0.64%)
Feb 28, 2002	38.38	39.30	38.06	38.91	4,736,980	+0.64(+1.68%)
Feb 27, 2002	39.36	39.36	38.11	38.27	5,393,518	-0.96(-2.45%)
Feb 26, 2002	38.53	39.38	38.24	39.23	29,200,684	+0.70(+1.81%)
Feb 25, 2002	37.69	38.60	37.69	38.53	4,307,231	+0.68(+1.79%)
Feb 22, 2002	37.52	37.85	36.80	37.85	3,760,783	+0.01(+0.02%)
Feb 21, 2002	38.71	38.96	37.78	37.85	3,135,899	-0.87(-2.24%)
Feb 20, 2002	38.96	39.10	38.24	38.71	3,458,863	-0.21(-0.55%)
Feb 19, 2002	39.10	39.76	38.87	38.93	2,395,882	-0.46(-1.17%)
Feb 18, 2002	40.06	40.11	39.15	39.39	2,042,308	+0.00(+0.00%)
Feb 15, 2002	40.06	40.11	39.15	39.39	2,011,003	-0.57(-1.44%)
Feb 14, 2002	39.73	40.53	39.69	39.96	2,252,748	+0.23(+0.58%)
Feb 13, 2002	39.39	39.96	39.12	39.73	1,662,995	+0.45(+1.16%)
Feb 12, 2002	39.32	39.48	38.89	39.28	1,349,075	-0.05(-0.12%)
Feb 11, 2002	38.50	39.47	38.37	39.32	2,370,142	+0.97(+2.53%)
Feb 08, 2002	38.48	38.58	37.89	38.35	2,655,366	-0.29(-0.74%)
Feb 07, 2002	38.98	39.62	38.53	38.64	4,459,930	+0.07(+0.18%)
Feb 06, 2002	38.06	38.96	37.56	38.57	3,417,819	+0.71(+1.87%)
Feb 05, 2002	37.66	38.60	37.09	37.86	3,407,210	+0.45(+1.20%)
Feb 04, 2002	37.63	38.32	37.40	37.41	2,377,447	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.