Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	42.05	42.37	41.47	42.37	4,009,506	+0.32(+0.75%)
Apr 29, 2002	41.97	42.74	41.83	42.05	2,268,708	+0.23(+0.55%)
Apr 26, 2002	42.49	42.81	41.68	41.82	2,094,941	-0.35(-0.83%)
Apr 25, 2002	41.91	42.57	41.72	42.18	2,627,547	-0.12(-0.27%)
Apr 24, 2002	43.09	43.15	42.00	42.29	3,646,318	-0.34(-0.80%)
Apr 23, 2002	42.54	43.18	42.43	42.63	2,501,266	-0.13(-0.30%)
Apr 22, 2002	43.61	43.69	42.58	42.76	2,259,663	-0.71(-1.64%)
Apr 19, 2002	43.66	43.81	43.23	43.47	2,083,113	-0.14(-0.32%)
Apr 18, 2002	42.89	43.72	42.40	43.61	3,950,366	+1.07(+2.51%)
Apr 17, 2002	43.12	43.46	42.39	42.54	3,541,606	-0.64(-1.48%)
Apr 16, 2002	42.92	43.34	42.63	43.18	3,087,273	+0.37(+0.87%)
Apr 15, 2002	43.12	43.12	42.43	42.80	2,849,496	-0.36(-0.84%)
Apr 12, 2002	41.51	43.16	41.43	43.16	4,084,996	+1.37(+3.27%)
Apr 11, 2002	41.97	42.92	41.49	41.80	6,733,939	-1.32(-3.07%)
Apr 10, 2002	42.53	43.12	42.41	43.12	6,261,342	+0.59(+1.39%)
Apr 09, 2002	41.68	42.54	41.45	42.53	5,836,927	+0.85(+2.03%)
Apr 08, 2002	40.19	41.68	40.00	41.68	3,351,488	+1.20(+2.97%)
Apr 05, 2002	40.03	40.82	40.03	40.48	1,712,098	+0.45(+1.13%)
Apr 04, 2002	38.82	40.10	38.75	40.03	2,967,254	+1.35(+3.49%)
Apr 03, 2002	39.73	39.93	38.38	38.67	3,579,177	-1.05(-2.65%)
Apr 02, 2002	40.47	40.47	39.51	39.73	2,240,529	-0.76(-1.87%)
Apr 01, 2002	40.53	40.90	39.44	40.49	3,893,662	-0.42(-1.03%)
Mar 29, 2002	41.26	41.26	40.90	40.90	3,216,163	+0.00(+0.00%)
Mar 28, 2002	41.26	41.26	40.90	40.90	3,216,163	-0.49(-1.18%)
Mar 27, 2002	39.98	41.40	39.67	41.39	5,930,159	+1.58(+3.97%)
Mar 26, 2002	39.75	40.24	39.56	39.81	2,043,976	+0.45(+1.15%)
Mar 25, 2002	40.42	40.53	39.32	39.36	2,169,214	-0.90(-2.24%)
Mar 22, 2002	40.26	40.53	39.81	40.26	1,957,876	-0.06(-0.14%)
Mar 21, 2002	40.49	40.65	40.24	40.32	1,872,123	-0.45(-1.10%)
Mar 20, 2002	40.44	40.88	40.26	40.77	1,974,748	+0.26(+0.64%)
Mar 19, 2002	40.67	40.78	40.41	40.51	3,742,681	-0.74(-1.80%)
Mar 18, 2002	41.36	41.36	41.02	41.25	3,902,359	+0.23(+0.56%)
Mar 15, 2002	40.53	41.34	40.47	41.02	4,658,479	+0.79(+1.97%)
Mar 14, 2002	39.63	40.30	39.61	40.23	3,352,358	+0.59(+1.49%)
Mar 13, 2002	39.60	39.78	39.21	39.63	1,718,186	-0.14(-0.36%)
Mar 12, 2002	39.35	39.89	38.89	39.78	2,113,205	+0.43(+1.10%)
Mar 11, 2002	38.92	39.44	38.52	39.35	2,314,802	+0.29(+0.75%)
Mar 08, 2002	39.73	39.96	38.81	39.05	3,565,957	-0.37(-0.93%)
Mar 07, 2002	38.61	39.44	38.55	39.42	4,811,025	+1.65(+4.37%)
Mar 06, 2002	38.81	38.81	37.43	37.77	8,637,198	-0.26(-0.70%)
Mar 05, 2002	39.15	39.50	37.71	38.04	5,863,366	-1.89(-4.72%)
Mar 04, 2002	39.38	39.96	38.98	39.92	2,660,770	+0.77(+1.97%)
Mar 01, 2002	39.24	39.48	38.92	39.15	2,189,565	+0.25(+0.64%)
Feb 28, 2002	38.38	39.30	38.06	38.90	4,737,622	+0.64(+1.68%)
Feb 27, 2002	39.35	39.35	38.10	38.26	5,394,248	-0.96(-2.45%)
Feb 26, 2002	38.52	39.38	38.23	39.22	29,204,638	+0.70(+1.81%)
Feb 25, 2002	37.69	38.60	37.69	38.52	4,307,814	+0.68(+1.79%)
Feb 22, 2002	37.51	37.85	36.79	37.85	3,761,293	+0.01(+0.02%)
Feb 21, 2002	38.70	38.96	37.77	37.84	3,136,324	-0.87(-2.24%)
Feb 20, 2002	38.95	39.09	38.23	38.71	3,459,332	-0.21(-0.55%)
Feb 19, 2002	39.09	39.75	38.86	38.92	2,396,206	-0.46(-1.17%)
Feb 18, 2002	40.05	40.10	39.14	39.38	2,042,585	+0.00(+0.00%)
Feb 15, 2002	40.05	40.10	39.14	39.38	2,011,276	-0.58(-1.44%)
Feb 14, 2002	39.73	40.53	39.69	39.96	2,253,053	+0.23(+0.58%)
Feb 13, 2002	39.39	39.96	39.11	39.73	1,663,220	+0.45(+1.16%)
Feb 12, 2002	39.32	39.47	38.89	39.27	1,349,257	-0.05(-0.12%)
Feb 11, 2002	38.49	39.46	38.36	39.32	2,370,463	+0.97(+2.53%)
Feb 08, 2002	38.47	38.58	37.89	38.35	2,655,726	-0.29(-0.74%)
Feb 07, 2002	38.98	39.62	38.52	38.63	4,460,534	+0.07(+0.18%)
Feb 06, 2002	38.06	38.95	37.55	38.56	3,418,282	+0.71(+1.87%)
Feb 05, 2002	37.66	38.59	37.09	37.86	3,407,671	+0.45(+1.20%)
Feb 04, 2002	37.63	38.32	37.40	37.41	2,377,769	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.