Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.01	21.49	20.75	21.29	68,671	+0.28(+1.32%)
Apr 29, 2002	20.41	21.01	20.17	21.01	39,082	+0.92(+4.56%)
Apr 26, 2002	20.22	20.27	20.03	20.10	16,455	-0.17(-0.84%)
Apr 25, 2002	20.00	20.27	19.92	20.27	8,702	+0.12(+0.59%)
Apr 24, 2002	20.27	20.73	20.15	20.15	30,538	-0.14(-0.69%)
Apr 23, 2002	20.00	20.31	20.00	20.29	5,063	+0.18(+0.91%)
Apr 22, 2002	20.35	20.35	20.10	20.10	3,797	-0.25(-1.24%)
Apr 19, 2002	20.69	20.82	20.36	20.36	3,164	-0.18(-0.89%)
Apr 18, 2002	20.41	20.76	20.41	20.54	11,075	-0.16(-0.76%)
Apr 17, 2002	20.82	20.82	20.42	20.70	4,588	-0.16(-0.76%)
Apr 16, 2002	19.38	20.86	19.37	20.86	46,519	+1.45(+7.49%)
Apr 15, 2002	20.22	20.38	19.40	19.40	34,810	-0.76(-3.76%)
Apr 12, 2002	19.78	20.16	19.28	20.16	43,354	+0.44(+2.24%)
Apr 11, 2002	20.34	20.36	19.72	19.72	15,189	-0.50(-2.50%)
Apr 10, 2002	19.88	20.36	19.88	20.22	25,474	+0.11(+0.56%)
Apr 09, 2002	20.15	20.33	19.94	20.11	6,962	+0.09(+0.44%)
Apr 08, 2002	19.78	20.02	19.69	20.02	10,601	+0.13(+0.64%)
Apr 05, 2002	20.07	20.07	19.72	19.90	22,626	-0.04(-0.22%)
Apr 04, 2002	19.81	19.94	19.76	19.94	9,651	+0.30(+1.51%)
Apr 03, 2002	19.69	19.81	19.64	19.64	6,170	-0.04(-0.22%)
Apr 02, 2002	19.84	19.84	19.66	19.69	7,436	-0.06(-0.32%)
Apr 01, 2002	20.54	20.54	19.74	19.75	12,341	-0.76(-3.70%)
Mar 29, 2002	20.38	20.73	20.38	20.51	23,259	+0.00(+0.00%)
Mar 28, 2002	20.38	20.73	20.38	20.51	23,259	+0.13(+0.65%)
Mar 27, 2002	20.06	20.38	19.96	20.38	9,019	+0.31(+1.54%)
Mar 26, 2002	20.13	20.13	19.76	20.07	6,012	+0.10(+0.51%)
Mar 25, 2002	20.53	20.53	19.84	19.96	19,778	-0.45(-2.20%)
Mar 22, 2002	20.28	20.54	20.22	20.41	14,240	+0.19(+0.94%)
Mar 21, 2002	20.10	20.45	20.08	20.22	77,690	+0.27(+1.33%)
Mar 20, 2002	20.00	20.22	19.96	19.96	8,860	-0.14(-0.69%)
Mar 19, 2002	20.32	20.32	20.09	20.10	10,284	-0.07(-0.34%)
Mar 18, 2002	19.97	20.22	19.96	20.17	25,949	+0.29(+1.46%)
Mar 15, 2002	19.57	19.88	19.51	19.88	35,601	+0.00(+0.00%)
Mar 14, 2002	19.94	19.94	19.71	19.88	5,696	-0.09(-0.47%)
Mar 13, 2002	20.19	20.19	19.69	19.97	7,911	+0.01(+0.06%)
Mar 12, 2002	20.22	20.22	19.92	19.96	12,816	-0.25(-1.25%)
Mar 11, 2002	20.22	20.22	20.05	20.21	23,259	-0.01(-0.06%)
Mar 08, 2002	20.22	20.41	20.05	20.22	8,227	-0.16(-0.78%)
Mar 07, 2002	20.39	20.39	20.16	20.38	12,974	+0.00(+0.00%)
Mar 06, 2002	20.31	20.38	19.81	20.38	7,120	+0.06(+0.28%)
Mar 05, 2002	20.31	20.35	19.99	20.33	17,879	+0.23(+1.16%)
Mar 04, 2002	19.79	20.28	19.75	20.09	49,208	+0.34(+1.73%)
Mar 01, 2002	19.72	19.78	19.37	19.75	12,500	+0.01(+0.03%)
Feb 28, 2002	19.28	19.74	19.28	19.74	12,183	+0.18(+0.94%)
Feb 27, 2002	19.28	19.56	19.28	19.56	1,740	+0.26(+1.34%)
Feb 26, 2002	19.22	19.53	19.22	19.30	2,373	+0.02(+0.10%)
Feb 25, 2002	19.62	19.62	19.28	19.28	9,968	-0.31(-1.58%)
Feb 22, 2002	19.04	19.59	18.90	19.59	9,019	+0.69(+3.64%)
Feb 21, 2002	18.96	19.28	18.90	18.90	18,038	-0.54(-2.76%)
Feb 20, 2002	18.87	19.44	18.87	19.44	14,240	+0.54(+2.88%)
Feb 19, 2002	19.34	19.43	18.87	18.90	16,930	-0.41(-2.13%)
Feb 18, 2002	19.24	19.40	19.00	19.31	15,506	+0.00(+0.00%)
Feb 15, 2002	19.24	19.40	19.00	19.31	15,506	-0.09(-0.46%)
Feb 14, 2002	19.47	19.53	19.34	19.40	55,063	+0.00(+0.00%)
Feb 13, 2002	18.30	19.90	18.20	19.40	86,392	+1.11(+6.05%)
Feb 12, 2002	18.14	18.29	17.88	18.29	9,968	+0.14(+0.77%)
Feb 11, 2002	17.75	18.16	17.75	18.15	81,962	+0.40(+2.28%)
Feb 08, 2002	17.70	17.75	17.63	17.75	8,386	+0.05(+0.29%)
Feb 07, 2002	17.77	17.77	17.48	17.70	71,519	+0.06(+0.36%)
Feb 06, 2002	18.87	18.87	16.18	17.63	194,462	-1.26(-6.66%)
Feb 05, 2002	18.73	18.89	18.38	18.89	19,620	+0.35(+1.91%)
Feb 04, 2002	18.87	18.92	18.53	18.54	11,708	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.