Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.76	17.81	17.52	17.53	85,293	-0.18(-1.02%)
May 28, 2002	17.69	17.76	17.28	17.71	102,265	+0.02(+0.12%)
May 27, 2002	17.76	17.87	17.62	17.69	88,169	+0.00(+0.00%)
May 24, 2002	17.76	17.87	17.62	17.69	373,966	+0.04(+0.24%)
May 23, 2002	17.37	17.67	17.33	17.65	96,080	+0.24(+1.40%)
May 22, 2002	17.44	17.57	17.29	17.40	88,313	-0.03(-0.20%)
May 21, 2002	17.26	17.56	17.26	17.44	95,936	+0.07(+0.40%)
May 20, 2002	17.66	17.84	17.34	17.37	126,860	-0.19(-1.11%)
May 17, 2002	17.45	17.57	17.21	17.56	228,550	+0.26(+1.49%)
May 16, 2002	17.46	17.49	17.23	17.30	117,223	-0.02(-0.12%)
May 15, 2002	17.45	17.56	17.21	17.33	99,532	-0.17(-0.95%)
May 14, 2002	17.32	17.56	17.28	17.49	134,915	+0.17(+1.00%)
May 13, 2002	17.21	17.38	17.16	17.32	253,577	-0.01(-0.04%)
May 10, 2002	17.21	17.35	17.06	17.33	169,291	+0.08(+0.48%)
May 09, 2002	17.31	17.57	17.22	17.24	121,826	-0.14(-0.80%)
May 08, 2002	17.28	17.39	17.21	17.38	107,443	+0.16(+0.93%)
May 07, 2002	17.45	17.45	17.21	17.22	138,798	-0.23(-1.32%)
May 06, 2002	17.42	17.71	17.38	17.45	104,566	+0.06(+0.32%)
May 03, 2002	17.35	17.46	17.35	17.40	86,156	+0.01(+0.04%)
May 02, 2002	17.33	17.42	17.30	17.39	100,251	+0.08(+0.44%)
May 01, 2002	17.35	17.38	17.30	17.31	123,984	-0.03(-0.16%)
Apr 30, 2002	17.31	17.38	17.29	17.34	135,490	+0.04(+0.24%)
Apr 29, 2002	17.31	17.35	17.21	17.30	117,943	-0.01(-0.04%)
Apr 26, 2002	17.59	17.62	17.30	17.30	109,169	-0.42(-2.39%)
Apr 25, 2002	17.62	17.76	17.42	17.73	647,249	+0.14(+0.79%)
Apr 24, 2002	17.70	18.15	17.52	17.59	188,133	-0.10(-0.59%)
Apr 23, 2002	17.69	17.78	17.59	17.69	88,601	-0.10(-0.55%)
Apr 22, 2002	17.75	17.97	17.71	17.79	112,333	-0.13(-0.74%)
Apr 19, 2002	17.56	17.92	17.52	17.92	77,238	+0.33(+1.86%)
Apr 18, 2002	17.73	17.73	17.54	17.60	102,840	-0.18(-1.02%)
Apr 17, 2002	17.73	17.87	17.67	17.78	69,615	+0.08(+0.47%)
Apr 16, 2002	17.48	17.72	17.48	17.69	134,627	+0.29(+1.64%)
Apr 15, 2002	17.45	17.62	17.41	17.41	107,155	-0.22(-1.22%)
Apr 12, 2002	17.51	17.62	17.28	17.62	1,323,264	+0.13(+0.72%)
Apr 11, 2002	17.69	17.81	17.49	17.50	214,023	-0.49(-2.71%)
Apr 10, 2002	17.96	17.99	17.78	17.99	474,649	+0.06(+0.35%)
Apr 09, 2002	17.98	18.04	17.82	17.92	97,662	-0.06(-0.31%)
Apr 08, 2002	17.56	17.99	17.42	17.98	136,785	+0.39(+2.21%)
Apr 05, 2002	17.66	17.76	17.50	17.59	96,799	-0.03(-0.20%)
Apr 04, 2002	17.63	17.66	17.56	17.62	124,703	-0.01(-0.04%)
Apr 03, 2002	17.67	17.87	17.59	17.63	136,641	-0.08(-0.43%)
Apr 02, 2002	17.80	17.84	17.63	17.71	91,190	-0.08(-0.47%)
Apr 01, 2002	17.83	17.83	17.52	17.79	184,825	-0.07(-0.39%)
Mar 29, 2002	17.97	18.01	17.84	17.86	86,299	+0.00(+0.00%)
Mar 28, 2002	17.97	18.01	17.84	17.86	85,580	-0.04(-0.23%)
Mar 27, 2002	17.97	17.97	17.84	17.90	113,915	-0.07(-0.39%)
Mar 26, 2002	17.60	18.01	17.60	17.97	187,414	+0.38(+2.13%)
Mar 25, 2002	17.62	17.69	17.50	17.60	196,188	-0.06(-0.35%)
Mar 22, 2002	17.73	17.90	17.66	17.66	113,196	-0.21(-1.17%)
Mar 21, 2002	17.68	17.88	17.66	17.87	108,737	+0.15(+0.86%)
Mar 20, 2002	18.04	18.04	17.66	17.71	109,025	-0.17(-0.93%)
Mar 19, 2002	17.77	17.92	17.64	17.88	117,367	+0.08(+0.43%)
Mar 18, 2002	17.62	17.83	17.42	17.81	136,209	+0.04(+0.24%)
Mar 15, 2002	17.71	17.81	17.69	17.76	96,512	+0.10(+0.59%)
Mar 14, 2002	17.67	17.71	17.49	17.66	103,559	-0.01(-0.04%)
Mar 13, 2002	17.38	17.69	17.38	17.67	197,051	+0.15(+0.83%)
Mar 12, 2002	17.52	17.55	17.41	17.52	189,715	+0.00(+0.00%)
Mar 11, 2002	17.56	17.56	17.46	17.52	80,690	-0.01(-0.08%)
Mar 08, 2002	17.59	17.59	17.46	17.53	131,607	-0.06(-0.32%)
Mar 07, 2002	17.42	17.60	17.42	17.59	492,196	+0.03(+0.20%)
Mar 06, 2002	17.53	17.69	17.47	17.56	182,092	+0.01(+0.08%)
Mar 05, 2002	17.62	17.83	17.24	17.54	186,551	-0.10(-0.59%)
Mar 04, 2002	17.69	17.90	17.59	17.65	489,032	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.