Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.180 | 1.300 | 1.180 | 1.300 | 1,400 | +0.05(+4.00%) |
May 28, 2002 | 1.255 | 1.255 | 1.250 | 1.250 | 600 | -0.00(-0.08%) |
May 27, 2002 | 1.300 | 1.300 | 1.251 | 1.251 | 900 | +0.00(+0.00%) |
May 24, 2002 | 1.300 | 1.300 | 1.251 | 1.251 | 900 | -0.12(-8.69%) |
May 23, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 22, 2002 | 1.400 | 1.400 | 1.370 | 1.370 | 1,300 | -0.06(-4.20%) |
May 21, 2002 | 1.550 | 1.550 | 1.430 | 1.430 | 5,500 | -0.12(-7.74%) |
May 20, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.570 | 1.570 | 1.550 | 1.550 | 1,700 | -0.03(-1.90%) |
May 14, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.00(+0.00%) |
May 13, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.610 | 1.610 | 1.580 | 1.580 | 600 | -0.03(-1.86%) |
May 09, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | -0.05(-3.01%) |
May 08, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.09(-5.14%) |
Apr 30, 2002 | 1.700 | 1.750 | 1.700 | 1.750 | 5,500 | -0.07(-3.85%) |
Apr 29, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.650 | 1.820 | 1.650 | 1.820 | 1,500 | +0.17(+10.30%) |
Apr 24, 2002 | 1.710 | 1.880 | 1.650 | 1.650 | 2,600 | -0.29(-14.90%) |
Apr 23, 2002 | 1.939 | 1.939 | 1.939 | 1.939 | 100 | -0.00(-0.05%) |
Apr 22, 2002 | 1.630 | 1.630 | 1.630 | 1.940 | 1,600 | -0.01(-0.51%) |
Apr 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.10(+5.41%) |
Apr 18, 2002 | 1.700 | 1.950 | 1.700 | 1.850 | 4,500 | -0.05(-2.63%) |
Apr 17, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.600 | 1.900 | 1.600 | 1.900 | 5,300 | +0.30(+18.75%) |
Apr 15, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.08(-4.76%) |
Apr 12, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.700 | 1.700 | 1.680 | 1.680 | 2,500 | -0.18(-9.68%) |
Apr 09, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 2,500 | +0.18(+10.71%) |
Apr 08, 2002 | 1.730 | 1.730 | 1.680 | 1.680 | 600 | -0.12(-6.67%) |
Apr 05, 2002 | 1.890 | 1.900 | 1.630 | 1.800 | 6,800 | -0.10(-5.26%) |
Apr 04, 2002 | 2.000 | 2.000 | 1.900 | 1.900 | 8,000 | +0.05(+2.70%) |
Apr 03, 2002 | 1.930 | 1.930 | 1.850 | 1.850 | 3,200 | -0.09(-4.64%) |
Apr 02, 2002 | 1.950 | 1.950 | 1.940 | 1.940 | 400 | -0.09(-4.43%) |
Apr 01, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 6,000 | +0.03(+1.50%) |
Mar 26, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 10,000 | -0.05(-2.44%) |
Mar 25, 2002 | 1.960 | 2.150 | 1.960 | 2.050 | 9,700 | +0.10(+5.13%) |
Mar 22, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
Mar 20, 2002 | 2.100 | 2.100 | 1.950 | 1.950 | 16,100 | -0.10(-4.88%) |
Mar 19, 2002 | 2.000 | 2.050 | 2.000 | 2.050 | 8,400 | +0.00(+0.00%) |
Mar 18, 2002 | 2.050 | 2.350 | 2.050 | 2.050 | 1,100 | -0.05(-2.38%) |
Mar 15, 2002 | 2.110 | 2.110 | 2.100 | 2.100 | 400 | +0.00(+0.00%) |
Mar 14, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 3,800 | -0.10(-4.55%) |
Mar 13, 2002 | 2.150 | 2.200 | 2.150 | 2.200 | 3,400 | -0.20(-8.33%) |
Mar 12, 2002 | 2.100 | 2.400 | 2.100 | 2.400 | 3,200 | +0.16(+7.14%) |
Mar 11, 2002 | 2.150 | 2.300 | 2.150 | 2.240 | 6,300 | +0.07(+3.23%) |
Mar 08, 2002 | 2.070 | 2.170 | 2.070 | 2.170 | 8,600 | +0.15(+7.43%) |
Mar 07, 2002 | 1.940 | 2.150 | 1.940 | 2.020 | 12,300 | +0.07(+3.59%) |
Mar 06, 2002 | 1.870 | 2.000 | 1.870 | 1.950 | 13,600 | +0.05(+2.63%) |
Mar 05, 2002 | 1.700 | 1.900 | 1.700 | 1.900 | 3,400 | +0.00(+0.00%) |
Mar 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | +0.00(+0.00%) |