Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6312 | 0.6312 | 0.6115 | 0.6115 | 77,062 | -0.00(-0.48%) |
May 28, 2002 | 0.6218 | 0.6282 | 0.6144 | 0.6144 | 827,409 | -0.01(-1.19%) |
May 27, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.00(+0.00%) |
May 24, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.01(+0.96%) |
May 23, 2002 | 0.6223 | 0.6262 | 0.6055 | 0.6159 | 360,977 | -0.01(-1.73%) |
May 22, 2002 | 0.6277 | 0.6317 | 0.6248 | 0.6267 | 669,228 | -0.01(-0.94%) |
May 21, 2002 | 0.6637 | 0.6637 | 0.6322 | 0.6327 | 265,663 | -0.03(-3.97%) |
May 20, 2002 | 0.6622 | 0.6756 | 0.6534 | 0.6588 | 1,606,147 | +0.00(+0.23%) |
May 17, 2002 | 0.6578 | 0.6677 | 0.6504 | 0.6573 | 719,927 | +0.00(+0.60%) |
May 16, 2002 | 0.6317 | 0.6583 | 0.6317 | 0.6534 | 1,567,616 | +0.03(+4.25%) |
May 15, 2002 | 0.6065 | 0.6297 | 0.5893 | 0.6267 | 1,553,420 | +0.02(+3.08%) |
May 14, 2002 | 0.5883 | 0.6134 | 0.5868 | 0.6080 | 792,933 | +0.02(+4.23%) |
May 13, 2002 | 0.5819 | 0.5868 | 0.5720 | 0.5833 | 310,278 | -0.00(-0.59%) |
May 10, 2002 | 0.5547 | 0.5942 | 0.5498 | 0.5868 | 367,061 | +0.03(+4.85%) |
May 09, 2002 | 0.6016 | 0.6016 | 0.5572 | 0.5597 | 863,912 | -0.04(-7.27%) |
May 08, 2002 | 0.5868 | 0.6036 | 0.5740 | 0.6036 | 1,080,904 | +0.02(+3.73%) |
May 07, 2002 | 0.5888 | 0.5996 | 0.5769 | 0.5819 | 851,744 | -0.00(-0.34%) |
May 06, 2002 | 0.5957 | 0.5957 | 0.5690 | 0.5838 | 2,232,788 | -0.02(-2.79%) |
May 03, 2002 | 0.6287 | 0.6287 | 0.5893 | 0.6006 | 1,182,303 | -0.03(-4.47%) |
May 02, 2002 | 0.6539 | 0.6544 | 0.6287 | 0.6287 | 1,778,524 | -0.03(-3.92%) |
May 01, 2002 | 0.6558 | 0.6583 | 0.6509 | 0.6544 | 117,621 | -0.00(-0.23%) |
Apr 30, 2002 | 0.6756 | 0.6756 | 0.6548 | 0.6558 | 204,824 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6756 | 0.6805 | 0.6682 | 0.6756 | 204,824 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6608 | 0.6805 | 0.6608 | 0.6805 | 440,068 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6563 | 0.6608 | 0.6509 | 0.6578 | 273,775 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6470 | 0.6598 | 0.6470 | 0.6598 | 10,235,135 | +0.02(+2.77%) |
Apr 23, 2002 | 0.6706 | 0.6706 | 0.6376 | 0.6420 | 1,176,219 | -0.03(-3.77%) |
Apr 22, 2002 | 0.6800 | 0.6830 | 0.6662 | 0.6672 | 845,661 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6884 | 0.6903 | 0.6830 | 0.6849 | 1,344,540 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6879 | 0.6903 | 0.6765 | 0.6879 | 1,478,385 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6627 | 0.6928 | 0.6593 | 0.6903 | 1,417,546 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6484 | 0.6583 | 0.6474 | 0.6578 | 1,249,225 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6509 | 0.6558 | 0.6361 | 0.6460 | 2,074,607 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6346 | 0.6558 | 0.6346 | 0.6558 | 768,598 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6164 | 0.6494 | 0.6164 | 0.6297 | 2,354,466 | +0.02(+2.49%) |
Apr 10, 2002 | 0.6021 | 0.6164 | 0.6021 | 0.6144 | 387,341 | +0.01(+2.30%) |
Apr 09, 2002 | 0.6006 | 0.6065 | 0.5942 | 0.6006 | 2,585,654 | +0.00(+0.49%) |
Apr 08, 2002 | 0.5967 | 0.5976 | 0.5917 | 0.5976 | 289,998 | -0.00(-0.66%) |
Apr 05, 2002 | 0.6070 | 0.6115 | 0.6016 | 0.6016 | 166,293 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5809 | 0.6021 | 0.5799 | 0.6021 | 464,403 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5922 | 0.5922 | 0.5769 | 0.5774 | 1,561,532 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6139 | 0.6139 | 0.5922 | 0.5922 | 740,206 | -0.02(-2.99%) |
Apr 01, 2002 | 0.6065 | 0.6115 | 0.5942 | 0.6105 | 673,284 | -0.00(-0.16%) |
Mar 29, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,465 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6036 | 0.5922 | 0.5967 | 206,852 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,118 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6041 | 1,249,225 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6115 | 1,610,203 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,639 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,617 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,399 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,505 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5967 | 0.5799 | 0.5868 | 1,484,469 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,750 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,961 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5745 | 0.5784 | 0.5552 | 0.5671 | 1,397,267 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5819 | 0.5621 | 0.5725 | 851,744 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,364 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,681 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5676 | 0.5473 | 0.5473 | 468,459 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,048 | -0.00(-0.44%) |