Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.80	30.39	29.80	30.20	754,978	-0.11(-0.37%)
May 28, 2002	31.09	31.09	29.80	30.31	740,325	-0.35(-1.13%)
May 27, 2002	31.13	31.36	30.63	30.66	560,273	+0.00(+0.00%)
May 24, 2002	31.13	31.36	30.63	30.66	560,273	-0.14(-0.47%)
May 23, 2002	30.84	31.09	30.60	30.80	905,725	+0.12(+0.39%)
May 22, 2002	30.62	30.80	30.28	30.68	825,757	-0.04(-0.13%)
May 21, 2002	31.41	31.60	30.60	30.72	870,832	-0.68(-2.15%)
May 20, 2002	31.42	31.91	31.15	31.40	1,005,810	-0.02(-0.05%)
May 17, 2002	31.61	32.05	30.81	31.42	1,113,344	-0.39(-1.24%)
May 16, 2002	32.21	32.21	31.69	31.81	871,081	-0.56(-1.74%)
May 15, 2002	32.37	32.62	32.28	32.37	973,649	+0.08(+0.25%)
May 14, 2002	32.13	32.62	31.37	32.29	2,046,140	+0.25(+0.78%)
May 13, 2002	31.77	32.04	31.59	32.04	629,562	+0.55(+1.74%)
May 10, 2002	31.83	32.12	31.33	31.50	643,470	-0.33(-1.04%)
May 09, 2002	31.42	32.04	31.42	31.83	540,529	+0.02(+0.08%)
May 08, 2002	31.61	32.04	31.33	31.80	901,628	+0.48(+1.52%)
May 07, 2002	31.49	31.69	31.21	31.33	965,950	-0.08(-0.26%)
May 06, 2002	31.72	32.20	31.41	31.41	472,482	-0.52(-1.61%)
May 03, 2002	32.09	32.20	31.53	31.92	822,156	-0.25(-0.78%)
May 02, 2002	32.18	32.37	32.02	32.17	12,417	+0.04(+0.13%)
May 01, 2002	32.05	32.16	31.44	32.13	1,092,235	+0.12(+0.38%)
Apr 30, 2002	31.89	32.22	31.62	32.01	1,073,609	+0.16(+0.51%)
Apr 29, 2002	32.32	32.32	31.69	31.85	1,090,124	-0.42(-1.30%)
Apr 26, 2002	32.37	33.02	32.21	32.27	1,581,977	+0.42(+1.31%)
Apr 25, 2002	29.68	31.93	29.68	31.85	2,871,029	+2.54(+8.65%)
Apr 24, 2002	29.62	29.80	29.26	29.31	275,169	-0.19(-0.66%)
Apr 23, 2002	29.01	29.64	29.00	29.51	674,016	+0.30(+1.02%)
Apr 22, 2002	29.75	29.75	29.15	29.21	310,062	-0.53(-1.79%)
Apr 19, 2002	29.56	29.80	29.52	29.74	428,648	+0.32(+1.09%)
Apr 18, 2002	29.65	29.87	28.98	29.42	498,807	-0.15(-0.52%)
Apr 17, 2002	29.99	29.99	29.39	29.57	463,293	-0.14(-0.49%)
Apr 16, 2002	29.06	29.75	29.06	29.72	298,762	+0.81(+2.79%)
Apr 15, 2002	29.47	29.60	28.91	28.91	504,395	-0.41(-1.40%)
Apr 12, 2002	28.87	29.35	28.78	29.32	828,737	+0.56(+1.93%)
Apr 11, 2002	29.60	29.60	28.75	28.77	444,170	-0.86(-2.91%)
Apr 10, 2002	29.39	29.69	29.33	29.63	507,623	+0.24(+0.82%)
Apr 09, 2002	29.03	29.53	29.03	29.39	502,408	+0.34(+1.16%)
Apr 08, 2002	28.43	29.20	28.43	29.05	570,331	+0.22(+0.75%)
Apr 05, 2002	28.67	29.02	28.67	28.83	520,786	+0.28(+0.99%)
Apr 04, 2002	28.07	28.59	28.07	28.55	792,975	+0.54(+1.93%)
Apr 03, 2002	27.50	28.27	27.48	28.01	1,637,607	+0.36(+1.31%)
Apr 02, 2002	28.08	28.08	27.62	27.65	985,693	-0.56(-1.97%)
Apr 01, 2002	28.35	28.44	27.62	28.20	798,191	-0.43(-1.49%)
Mar 29, 2002	28.87	29.10	28.44	28.63	248,348	+0.00(+0.00%)
Mar 28, 2002	28.87	29.10	28.44	28.63	1,109,619	-0.51(-1.74%)
Mar 27, 2002	29.35	29.35	28.75	29.14	622,236	+0.14(+0.47%)
Mar 26, 2002	28.51	29.39	28.27	29.00	614,165	+0.39(+1.38%)
Mar 25, 2002	28.95	29.01	28.35	28.61	693,760	-0.25(-0.87%)
Mar 22, 2002	29.23	29.31	28.79	28.85	501,290	-0.37(-1.27%)
Mar 21, 2002	29.15	29.31	28.60	29.23	577,409	-0.02(-0.06%)
Mar 20, 2002	29.05	29.64	29.05	29.24	606,590	-0.15(-0.52%)
Mar 19, 2002	29.72	30.16	29.27	29.39	1,350,144	-0.41(-1.38%)
Mar 18, 2002	30.16	30.23	29.47	29.80	523,890	-0.56(-1.86%)
Mar 15, 2002	29.66	30.53	29.66	30.37	700,217	+0.43(+1.43%)
Mar 14, 2002	29.52	29.94	29.52	29.94	724,555	+0.59(+2.00%)
Mar 13, 2002	29.15	29.62	29.03	29.35	895,791	-0.60(-1.99%)
Mar 12, 2002	30.20	30.36	29.39	29.95	1,194,430	-0.90(-2.92%)
Mar 11, 2002	30.05	30.92	30.04	30.85	1,338,224	+0.35(+1.14%)
Mar 08, 2002	29.72	31.42	29.72	30.51	3,786,316	+1.48(+5.11%)
Mar 07, 2002	28.71	29.11	28.62	29.02	922,737	+0.72(+2.53%)
Mar 06, 2002	27.41	28.39	27.26	28.31	798,563	+0.91(+3.32%)
Mar 05, 2002	27.62	27.98	27.12	27.40	1,124,893	-0.73(-2.61%)
Mar 04, 2002	27.10	28.15	26.86	28.13	936,396	+1.26(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.