Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 68200 | 69200 | 66500 | 66800 | 830 | -700.00(-1.04%) |
Jun 27, 2002 | 68500 | 69000 | 66500 | 67500 | 980 | +0.00(+0.00%) |
Jun 26, 2002 | 68300 | 68500 | 66650 | 67500 | 1,210 | -1600.00(-2.32%) |
Jun 25, 2002 | 71800 | 71800 | 69100 | 69100 | 460 | -3000.00(-4.16%) |
Jun 21, 2002 | 72400 | 72400 | 72300 | 72100 | 420 | -300.00(-0.41%) |
Jun 20, 2002 | 72400 | 72600 | 72400 | 72400 | 90 | +0.00(+0.00%) |
Jun 19, 2002 | 73600 | 73800 | 71900 | 72400 | 860 | -1400.00(-1.90%) |
Jun 18, 2002 | 73800 | 73805 | 73700 | 73800 | 70 | -190.00(-0.26%) |
Jun 17, 2002 | 73600 | 73990 | 73000 | 73990 | 180 | +990.00(+1.36%) |
Jun 14, 2002 | 73400 | 73400 | 72700 | 73000 | 190 | +0.00(+0.00%) |
Jun 12, 2002 | 72000 | 73200 | 72000 | 73000 | 210 | +700.00(+0.97%) |
Jun 11, 2002 | 73500 | 73800 | 72000 | 72300 | 407 | -1200.00(-1.63%) |
Jun 10, 2002 | 74500 | 74500 | 73500 | 73500 | 310 | -900.00(-1.21%) |
Jun 07, 2002 | 74200 | 74600 | 73850 | 74400 | 260 | -300.00(-0.40%) |
Jun 06, 2002 | 73700 | 75200 | 73500 | 74700 | 420 | +700.00(+0.95%) |
Jun 05, 2002 | 74900 | 75400 | 73700 | 74000 | 160 | -600.00(-0.80%) |
May 31, 2002 | 75000 | 75300 | 74600 | 74600 | 170 | -2300.00(-2.99%) |
May 28, 2002 | 76700 | 77000 | 76700 | 76900 | 220 | +200.00(+0.26%) |
May 27, 2002 | 76105 | 76700 | 76000 | 76700 | 250 | +0.00(+0.00%) |
May 24, 2002 | 76105 | 76700 | 76000 | 76700 | 250 | +600.00(+0.79%) |
May 23, 2002 | 76400 | 76500 | 76000 | 76100 | 170 | +200.00(+0.26%) |
May 22, 2002 | 77200 | 77300 | 75900 | 75900 | 770 | -2000.00(-2.57%) |
May 21, 2002 | 77800 | 78100 | 77800 | 77900 | 160 | +300.00(+0.39%) |
May 20, 2002 | 77900 | 78200 | 77600 | 77600 | 190 | -700.00(-0.89%) |
May 17, 2002 | 78100 | 78300 | 77900 | 78300 | 18,000 | +200.00(+0.26%) |
May 16, 2002 | 78300 | 78500 | 78000 | 78100 | 290 | -200.00(-0.26%) |
May 15, 2002 | 78000 | 78400 | 77800 | 78300 | 300 | +300.00(+0.38%) |
May 14, 2002 | 77800 | 78000 | 77500 | 78000 | 370 | +500.00(+0.65%) |
May 13, 2002 | 76300 | 78000 | 76300 | 77500 | 470 | +1800.00(+2.38%) |
May 10, 2002 | 75500 | 76000 | 75500 | 75700 | 180 | -200.00(-0.26%) |
May 09, 2002 | 75000 | 75900 | 74600 | 75900 | 310 | +700.00(+0.93%) |
May 08, 2002 | 74700 | 75300 | 74700 | 75200 | 210 | +300.00(+0.40%) |
May 07, 2002 | 73800 | 75200 | 73600 | 74900 | 530 | +1100.00(+1.49%) |
May 06, 2002 | 74900 | 75000 | 73400 | 73800 | 860 | -500.00(-0.67%) |
May 03, 2002 | 73700 | 74300 | 72600 | 74300 | 290 | +300.00(+0.41%) |
May 02, 2002 | 73800 | 74700 | 73800 | 74000 | 220 | -500.00(-0.67%) |
May 01, 2002 | 73700 | 74850 | 73200 | 74500 | 580 | +1050.00(+1.43%) |
Apr 30, 2002 | 71900 | 73500 | 71900 | 73450 | 1,000 | +1950.00(+2.73%) |
Apr 29, 2002 | 71500 | 72300 | 71000 | 71500 | 1,070 | +1700.00(+2.44%) |
Apr 26, 2002 | 70900 | 70900 | 69700 | 69800 | 660 | -1100.00(-1.55%) |
Apr 25, 2002 | 71100 | 71450 | 70900 | 70900 | 350 | -600.00(-0.84%) |
Apr 24, 2002 | 71700 | 72200 | 71500 | 71500 | 240 | -300.00(-0.42%) |
Apr 23, 2002 | 70400 | 71800 | 70400 | 71800 | 230 | +1100.00(+1.56%) |
Apr 22, 2002 | 70600 | 70900 | 70500 | 70700 | 110 | -300.00(-0.42%) |
Apr 19, 2002 | 71200 | 71300 | 71000 | 71000 | 100 | -300.00(-0.42%) |
Apr 18, 2002 | 70800 | 71600 | 70800 | 71300 | 200 | +100.00(+0.14%) |
Apr 17, 2002 | 71000 | 71800 | 71000 | 71200 | 520 | +200.00(+0.28%) |
Apr 16, 2002 | 71000 | 71500 | 71000 | 71000 | 270 | +300.00(+0.42%) |
Apr 15, 2002 | 70900 | 70900 | 70700 | 70700 | 30 | -300.00(-0.42%) |
Apr 12, 2002 | 71100 | 71350 | 71000 | 71000 | 220 | +100.00(+0.14%) |
Apr 11, 2002 | 71300 | 71300 | 70800 | 70900 | 170 | -500.00(-0.70%) |
Apr 10, 2002 | 71600 | 71600 | 71100 | 71400 | 190 | -400.00(-0.56%) |
Apr 09, 2002 | 70700 | 72000 | 70700 | 71800 | 410 | +1300.00(+1.84%) |
Apr 08, 2002 | 70800 | 71200 | 70500 | 70500 | 130 | -600.00(-0.84%) |
Apr 05, 2002 | 70900 | 71400 | 70900 | 71100 | 170 | +0.00(+0.00%) |
Apr 04, 2002 | 71000 | 71300 | 70800 | 71100 | 80 | -700.00(-0.97%) |
Apr 03, 2002 | 72100 | 72450 | 71800 | 71800 | 240 | -700.00(-0.97%) |
Apr 02, 2002 | 70550 | 72500 | 70400 | 72500 | 210 | +1850.00(+2.62%) |