Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.75	14.75	14.75	14.75	3,893	+0.58(+4.06%)
Jun 27, 2002	14.18	14.18	14.18	14.18	0	+0.00(+0.00%)
Jun 26, 2002	14.22	14.22	14.18	14.18	1,216	-0.04(-0.29%)
Jun 25, 2002	14.31	14.78	14.22	14.22	2,920	-0.41(-2.81%)
Jun 21, 2002	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Jun 20, 2002	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Jun 19, 2002	14.63	14.71	14.63	14.63	5,840	-0.01(-0.06%)
Jun 18, 2002	14.62	14.64	14.62	14.64	6,205	+0.21(+1.48%)
Jun 17, 2002	14.42	14.42	14.42	14.42	608	+0.00(+0.00%)
Jun 14, 2002	14.42	14.42	14.42	14.42	365	+0.04(+0.29%)
Jun 12, 2002	14.38	14.38	14.38	14.38	608	+0.00(+0.00%)
Jun 11, 2002	14.38	14.46	14.38	14.38	4,502	+0.00(+0.00%)
Jun 10, 2002	14.62	14.62	14.38	14.38	6,327	-0.16(-1.13%)
Jun 07, 2002	14.39	14.55	14.39	14.55	4,380	+0.16(+1.08%)
Jun 06, 2002	14.58	14.58	14.58	14.39	1,095	+0.00(+0.00%)
Jun 05, 2002	14.44	14.44	14.26	14.39	5,962	-0.61(-4.05%)
May 31, 2002	14.79	15.00	14.79	15.00	1,460	+0.49(+3.40%)
May 28, 2002	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
May 27, 2002	14.42	14.92	14.42	14.51	4,502	+0.00(+0.00%)
May 24, 2002	14.42	14.92	14.42	14.51	4,502	-0.37(-2.49%)
May 23, 2002	14.51	14.88	14.51	14.88	2,555	+0.29(+1.97%)
May 22, 2002	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
May 21, 2002	14.99	14.99	14.59	14.59	3,041	-0.21(-1.39%)
May 20, 2002	15.00	15.00	14.79	14.79	5,962	-0.01(-0.06%)
May 17, 2002	14.92	14.92	14.80	14.80	973	-0.73(-4.71%)
May 16, 2002	15.05	15.36	14.79	15.53	5,232	+0.25(+1.61%)
May 15, 2002	15.15	15.45	14.80	15.29	3,406	+0.49(+3.33%)
May 14, 2002	14.64	15.15	14.64	14.79	6,570	+0.00(+0.00%)
May 13, 2002	14.59	14.79	14.44	14.79	6,570	+0.49(+3.45%)
May 10, 2002	14.34	14.34	14.30	14.30	1,095	+0.00(+0.00%)
May 09, 2002	14.34	14.38	14.30	14.30	5,475	-0.04(-0.29%)
May 08, 2002	14.22	14.38	14.22	14.34	5,840	-0.02(-0.17%)
May 07, 2002	14.37	14.37	13.97	14.37	14,601	+0.00(+0.00%)
May 06, 2002	13.97	14.37	13.97	14.37	11,437	+0.39(+2.82%)
May 03, 2002	14.14	14.14	13.97	13.97	2,190	-0.16(-1.16%)
May 02, 2002	13.97	14.14	13.77	14.14	11,680	+0.38(+2.75%)
May 01, 2002	13.97	13.97	13.76	13.76	1,703	-0.21(-1.53%)
Apr 30, 2002	13.77	13.97	13.77	13.97	5,597	+0.62(+4.62%)
Apr 29, 2002	13.75	13.77	13.36	13.36	1,825	-0.52(-3.73%)
Apr 26, 2002	13.61	13.87	13.61	13.87	1,216	+0.00(+0.00%)
Apr 25, 2002	13.97	13.97	13.36	13.87	6,935	+0.07(+0.48%)
Apr 24, 2002	13.77	13.81	13.77	13.81	4,258	+0.28(+2.07%)
Apr 23, 2002	13.67	13.67	13.53	13.53	4,502	-0.12(-0.84%)
Apr 22, 2002	13.53	13.64	13.52	13.64	2,798	+0.00(+0.00%)
Apr 19, 2002	13.52	13.64	13.52	13.64	1,703	-0.12(-0.89%)
Apr 18, 2002	13.60	13.77	13.60	13.77	1,095	+0.16(+1.21%)
Apr 17, 2002	13.68	13.68	13.60	13.60	1,581	-0.12(-0.90%)
Apr 16, 2002	13.72	13.72	13.60	13.72	4,745	+0.16(+1.21%)
Apr 15, 2002	13.77	13.77	13.40	13.56	6,692	+0.20(+1.48%)
Apr 12, 2002	13.56	13.61	13.36	13.36	2,798	-0.20(-1.45%)
Apr 11, 2002	13.56	13.56	13.36	13.56	3,771	+0.07(+0.55%)
Apr 10, 2002	13.36	13.49	13.36	13.49	22,266	+0.09(+0.67%)
Apr 09, 2002	13.40	13.40	13.15	13.40	3,041	+0.06(+0.43%)
Apr 08, 2002	13.17	13.34	13.17	13.34	243	-0.06(-0.43%)
Apr 05, 2002	13.36	13.40	13.36	13.40	973	+0.00(+0.00%)
Apr 04, 2002	12.92	13.40	12.92	13.40	6,448	+0.25(+1.87%)
Apr 03, 2002	13.11	13.15	12.86	13.15	13,749	+0.29(+2.24%)
Apr 02, 2002	12.86	13.03	12.86	12.86	1,338	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.