Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5005	0.5168	0.4956	0.5153	1,585,867	+0.01(+2.45%)
Jun 27, 2002	0.4561	0.5030	0.4561	0.5030	843,633	+0.05(+10.27%)
Jun 26, 2002	0.4783	0.4783	0.4561	0.4561	336,642	-0.04(-7.13%)
Jun 25, 2002	0.4936	0.5000	0.4877	0.4911	1,577,756	+0.02(+3.64%)
Jun 21, 2002	0.4956	0.5025	0.4956	0.4739	184,544	-0.03(-5.78%)
Jun 20, 2002	0.5454	0.5454	0.5030	0.5030	178,460	-0.04(-7.78%)
Jun 19, 2002	0.5572	0.5646	0.5449	0.5454	2,717,471	-0.01(-2.47%)
Jun 18, 2002	0.5656	0.5745	0.5572	0.5592	470,487	-0.01(-1.99%)
Jun 17, 2002	0.5385	0.5705	0.5385	0.5705	427,900	+0.03(+4.99%)
Jun 14, 2002	0.5414	0.5473	0.5414	0.5434	646,920	-0.01(-2.04%)
Jun 12, 2002	0.5745	0.5759	0.5523	0.5547	470,487	-0.02(-2.93%)
Jun 11, 2002	0.5991	0.5991	0.5715	0.5715	180,488	-0.02(-3.90%)
Jun 10, 2002	0.5917	0.6011	0.5794	0.5947	936,919	+0.01(+1.34%)
Jun 07, 2002	0.5419	0.5917	0.5419	0.5868	1,143,771	+0.04(+7.30%)
Jun 06, 2002	0.5745	0.5745	0.5424	0.5469	847,689	-0.03(-5.54%)
Jun 05, 2002	0.5833	0.5868	0.5720	0.5789	691,535	-0.03(-5.32%)
May 31, 2002	0.6312	0.6312	0.6115	0.6115	77,062	-0.00(-0.48%)
May 28, 2002	0.6218	0.6282	0.6144	0.6144	827,409	-0.01(-1.19%)
May 27, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.00(+0.00%)
May 24, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.01(+0.96%)
May 23, 2002	0.6223	0.6262	0.6055	0.6159	360,977	-0.01(-1.73%)
May 22, 2002	0.6277	0.6317	0.6248	0.6267	669,228	-0.01(-0.94%)
May 21, 2002	0.6637	0.6637	0.6322	0.6327	265,663	-0.03(-3.97%)
May 20, 2002	0.6622	0.6756	0.6534	0.6588	1,606,147	+0.00(+0.23%)
May 17, 2002	0.6578	0.6677	0.6504	0.6573	719,927	+0.00(+0.60%)
May 16, 2002	0.6317	0.6583	0.6317	0.6534	1,567,616	+0.03(+4.25%)
May 15, 2002	0.6065	0.6297	0.5893	0.6267	1,553,420	+0.02(+3.08%)
May 14, 2002	0.5883	0.6134	0.5868	0.6080	792,933	+0.02(+4.23%)
May 13, 2002	0.5819	0.5868	0.5720	0.5833	310,278	-0.00(-0.59%)
May 10, 2002	0.5547	0.5942	0.5498	0.5868	367,061	+0.03(+4.85%)
May 09, 2002	0.6016	0.6016	0.5572	0.5597	863,912	-0.04(-7.27%)
May 08, 2002	0.5868	0.6036	0.5740	0.6036	1,080,904	+0.02(+3.73%)
May 07, 2002	0.5888	0.5996	0.5769	0.5819	851,744	-0.00(-0.34%)
May 06, 2002	0.5957	0.5957	0.5690	0.5838	2,232,788	-0.02(-2.79%)
May 03, 2002	0.6287	0.6287	0.5893	0.6006	1,182,303	-0.03(-4.47%)
May 02, 2002	0.6539	0.6544	0.6287	0.6287	1,778,524	-0.03(-3.92%)
May 01, 2002	0.6558	0.6583	0.6509	0.6544	117,621	-0.00(-0.23%)
Apr 30, 2002	0.6756	0.6756	0.6548	0.6558	204,824	-0.02(-2.92%)
Apr 29, 2002	0.6756	0.6805	0.6682	0.6756	204,824	-0.00(-0.72%)
Apr 26, 2002	0.6608	0.6805	0.6608	0.6805	440,068	+0.02(+3.45%)
Apr 25, 2002	0.6563	0.6608	0.6509	0.6578	273,775	-0.00(-0.30%)
Apr 24, 2002	0.6470	0.6598	0.6470	0.6598	10,235,135	+0.02(+2.77%)
Apr 23, 2002	0.6706	0.6706	0.6376	0.6420	1,176,219	-0.03(-3.77%)
Apr 22, 2002	0.6800	0.6830	0.6662	0.6672	845,661	-0.02(-2.59%)
Apr 19, 2002	0.6884	0.6903	0.6830	0.6849	1,344,540	-0.00(-0.43%)
Apr 18, 2002	0.6879	0.6903	0.6765	0.6879	1,478,385	-0.00(-0.36%)
Apr 17, 2002	0.6627	0.6928	0.6593	0.6903	1,417,546	+0.03(+4.95%)
Apr 16, 2002	0.6484	0.6583	0.6474	0.6578	1,249,225	+0.01(+1.83%)
Apr 15, 2002	0.6509	0.6558	0.6361	0.6460	2,074,607	-0.01(-1.50%)
Apr 12, 2002	0.6346	0.6558	0.6346	0.6558	768,598	+0.03(+4.15%)
Apr 11, 2002	0.6164	0.6494	0.6164	0.6297	2,354,466	+0.02(+2.49%)
Apr 10, 2002	0.6021	0.6164	0.6021	0.6144	387,341	+0.01(+2.30%)
Apr 09, 2002	0.6006	0.6065	0.5942	0.6006	2,585,654	+0.00(+0.49%)
Apr 08, 2002	0.5967	0.5976	0.5917	0.5976	289,998	-0.00(-0.66%)
Apr 05, 2002	0.6070	0.6115	0.6016	0.6016	166,293	-0.00(-0.08%)
Apr 04, 2002	0.5809	0.6021	0.5799	0.6021	464,403	+0.02(+4.27%)
Apr 03, 2002	0.5922	0.5922	0.5769	0.5774	1,561,532	-0.01(-2.50%)
Apr 02, 2002	0.6139	0.6139	0.5922	0.5922	740,206	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.