Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.53	32.38	31.53	32.15	6,551,771	+0.34(+1.08%)
Jun 27, 2002	31.20	31.81	30.37	31.81	6,513,583	+1.02(+3.32%)
Jun 26, 2002	29.72	30.97	29.70	30.79	8,074,479	-0.49(-1.57%)
Jun 25, 2002	31.64	32.81	31.08	31.28	7,170,555	-0.03(-0.10%)
Jun 21, 2002	31.37	31.79	31.08	31.31	9,041,514	-0.64(-2.01%)
Jun 20, 2002	32.63	33.14	31.68	31.95	6,173,104	-1.00(-3.03%)
Jun 19, 2002	32.65	33.58	32.49	32.95	7,566,240	-0.78(-2.32%)
Jun 18, 2002	33.30	34.29	32.89	33.73	6,036,430	+0.06(+0.18%)
Jun 17, 2002	32.34	33.77	32.14	33.67	6,838,786	+2.07(+6.54%)
Jun 14, 2002	30.60	32.02	30.46	31.61	9,113,603	-1.04(-3.20%)
Jun 12, 2002	32.09	32.90	31.27	32.65	7,626,537	+0.41(+1.27%)
Jun 11, 2002	33.94	33.94	32.16	32.24	5,397,949	-1.31(-3.91%)
Jun 10, 2002	33.13	33.73	32.39	33.55	5,390,579	+0.22(+0.65%)
Jun 07, 2002	32.19	33.73	31.99	33.34	6,514,923	+0.10(+0.29%)
Jun 06, 2002	33.72	33.81	32.89	33.24	6,140,945	-0.48(-1.42%)
Jun 05, 2002	32.50	33.85	32.47	33.72	6,961,927	-0.21(-0.62%)
May 31, 2002	33.31	34.43	33.14	33.93	7,266,897	-0.90(-2.57%)
May 28, 2002	35.64	35.75	34.34	34.82	5,673,306	-0.95(-2.65%)
May 27, 2002	36.31	36.34	35.46	35.77	3,414,167	+0.00(+0.00%)
May 24, 2002	36.31	36.34	35.46	35.77	3,414,167	-0.41(-1.13%)
May 23, 2002	35.91	36.46	35.61	36.18	4,887,029	+0.34(+0.96%)
May 22, 2002	35.71	35.89	35.24	35.84	6,189,585	-0.28(-0.76%)
May 21, 2002	37.20	37.76	35.97	36.11	7,281,234	-0.72(-1.95%)
May 20, 2002	37.68	37.68	36.76	36.83	5,169,355	-0.85(-2.26%)
May 17, 2002	37.58	37.82	37.32	37.68	6,963,133	+0.60(+1.61%)
May 16, 2002	36.65	37.19	36.58	37.08	4,973,857	+0.43(+1.18%)
May 15, 2002	36.62	37.28	36.23	36.65	6,182,081	-0.25(-0.69%)
May 14, 2002	36.90	37.12	35.97	36.90	8,252,825	+0.93(+2.59%)
May 13, 2002	35.08	36.05	34.33	35.97	6,345,420	+0.92(+2.62%)
May 10, 2002	36.12	36.30	34.82	35.05	7,641,678	-1.14(-3.15%)
May 09, 2002	35.67	36.70	35.37	36.20	8,875,361	+0.01(+0.02%)
May 08, 2002	34.33	36.90	34.33	36.19	10,784,374	+2.68(+8.00%)
May 07, 2002	33.70	33.95	32.78	33.51	10,425,940	-0.11(-0.33%)
May 06, 2002	35.65	35.67	33.61	33.62	7,372,484	-2.20(-6.15%)
May 03, 2002	36.38	36.39	35.52	35.82	6,713,904	-0.63(-1.72%)
May 02, 2002	35.84	36.52	35.64	36.45	7,856,069	+0.60(+1.69%)
May 01, 2002	35.45	35.89	34.29	35.84	9,813,185	+0.23(+0.65%)
Apr 30, 2002	35.54	36.56	35.34	35.61	8,061,481	+0.16(+0.46%)
Apr 29, 2002	35.82	36.73	34.74	35.45	9,073,404	-0.41(-1.14%)
Apr 26, 2002	36.76	36.76	35.61	35.86	11,828,723	-0.06(-0.17%)
Apr 25, 2002	37.76	37.76	35.42	35.92	15,455,941	-2.13(-5.61%)
Apr 24, 2002	39.74	39.74	37.99	38.05	10,489,587	-1.87(-4.69%)
Apr 23, 2002	40.03	40.90	39.76	39.93	5,418,986	-0.11(-0.28%)
Apr 22, 2002	38.24	40.70	39.75	40.04	4,923,878	-1.02(-2.47%)
Apr 19, 2002	41.55	42.54	40.71	41.05	6,374,765	-0.13(-0.33%)
Apr 18, 2002	41.08	41.38	40.46	41.19	5,602,289	+0.12(+0.29%)
Apr 17, 2002	41.14	41.61	40.70	41.07	6,470,437	+0.11(+0.27%)
Apr 16, 2002	39.63	41.23	39.63	40.96	7,620,909	+1.66(+4.22%)
Apr 15, 2002	40.08	40.37	31.85	39.30	6,254,974	-0.32(-0.81%)
Apr 12, 2002	38.66	39.93	38.66	39.62	10,289,668	+1.08(+2.81%)
Apr 11, 2002	39.96	40.02	38.21	38.54	10,951,733	-2.14(-5.27%)
Apr 10, 2002	41.23	41.90	40.34	40.68	7,737,350	-0.55(-1.34%)
Apr 09, 2002	41.72	42.08	41.05	41.23	4,682,554	-0.32(-0.77%)
Apr 08, 2002	41.05	41.67	40.76	41.55	6,516,263	-0.17(-0.41%)
Apr 05, 2002	42.17	42.65	41.53	41.73	4,761,879	-0.06(-0.14%)
Apr 04, 2002	41.33	42.05	41.17	41.79	4,805,025	+0.25(+0.59%)
Apr 03, 2002	42.35	42.69	41.35	41.54	6,243,719	-0.84(-1.99%)
Apr 02, 2002	42.13	42.69	41.96	42.38	4,864,786	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.