Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.000 | 2.000 | 1.900 | 1.951 | 21,700 | -0.05(-2.45%) |
Jul 30, 2002 | 1.700 | 2.000 | 1.700 | 2.000 | 12,800 | +0.19(+10.56%) |
Jul 29, 2002 | 1.770 | 1.809 | 1.660 | 1.809 | 10,000 | +0.04(+2.20%) |
Jul 26, 2002 | 1.700 | 1.770 | 1.700 | 1.770 | 2,500 | +0.07(+4.12%) |
Jul 25, 2002 | 1.600 | 1.700 | 1.590 | 1.700 | 27,263 | +0.00(+0.00%) |
Jul 24, 2002 | 1.710 | 1.710 | 1.620 | 1.700 | 25,400 | -0.10(-5.50%) |
Jul 23, 2002 | 1.910 | 1.950 | 1.710 | 1.799 | 23,400 | -0.14(-7.27%) |
Jul 22, 2002 | 1.930 | 1.970 | 1.770 | 1.940 | 24,800 | -0.03(-1.47%) |
Jul 19, 2002 | 1.950 | 2.000 | 1.910 | 1.969 | 18,800 | -0.08(-3.95%) |
Jul 17, 2002 | 2.060 | 2.071 | 2.030 | 2.050 | 18,100 | -0.08(-3.76%) |
Jul 12, 2002 | 2.040 | 2.150 | 2.040 | 2.130 | 10,600 | +0.10(+4.93%) |
Jul 11, 2002 | 2.020 | 2.190 | 2.000 | 2.030 | 14,300 | -0.08(-3.79%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.000 | 2.110 | 18,200 | -0.09(-4.09%) |
Jul 09, 2002 | 2.120 | 2.200 | 2.120 | 2.200 | 29,700 | +0.08(+3.77%) |
Jul 08, 2002 | 2.300 | 2.300 | 2.120 | 2.120 | 37,300 | -0.18(-7.83%) |
Jul 05, 2002 | 2.100 | 2.300 | 2.041 | 2.300 | 7,000 | +0.20(+9.52%) |
Jul 04, 2002 | 2.090 | 2.160 | 2.000 | 2.100 | 40,800 | +0.00(+0.00%) |
Jul 03, 2002 | 2.090 | 2.160 | 2.000 | 2.100 | 40,800 | +0.06(+2.94%) |
Jul 02, 2002 | 2.250 | 2.250 | 2.040 | 2.040 | 79,700 | -0.17(-7.73%) |
Jul 01, 2002 | 2.340 | 2.350 | 2.210 | 2.211 | 27,700 | -0.06(-2.60%) |
Jun 28, 2002 | 2.740 | 2.740 | 2.100 | 2.270 | 437,200 | -0.25(-9.92%) |
Jun 27, 2002 | 2.650 | 2.751 | 2.520 | 2.520 | 39,700 | -0.08(-3.08%) |
Jun 26, 2002 | 2.360 | 2.690 | 2.360 | 2.600 | 54,500 | +0.21(+8.79%) |
Jun 25, 2002 | 2.340 | 2.500 | 2.340 | 2.390 | 13,100 | -0.06(-2.45%) |
Jun 21, 2002 | 2.520 | 2.520 | 2.321 | 2.450 | 34,900 | +0.05(+2.08%) |
Jun 20, 2002 | 2.260 | 2.461 | 2.260 | 2.400 | 35,400 | +0.13(+5.73%) |
Jun 19, 2002 | 2.490 | 2.490 | 2.260 | 2.270 | 40,900 | +0.01(+0.44%) |
Jun 18, 2002 | 2.400 | 2.500 | 2.250 | 2.260 | 33,600 | -0.18(-7.38%) |
Jun 17, 2002 | 2.140 | 2.450 | 2.100 | 2.440 | 21,700 | +0.34(+16.19%) |
Jun 14, 2002 | 2.000 | 2.100 | 1.930 | 2.100 | 18,200 | -0.01(-0.47%) |
Jun 12, 2002 | 2.050 | 2.110 | 2.000 | 2.110 | 34,900 | +0.07(+3.43%) |
Jun 11, 2002 | 2.120 | 2.149 | 2.040 | 2.040 | 12,300 | -0.01(-0.49%) |
Jun 10, 2002 | 2.190 | 2.190 | 1.950 | 2.050 | 36,600 | -0.15(-6.82%) |
Jun 07, 2002 | 2.090 | 2.219 | 1.950 | 2.200 | 50,000 | +0.08(+3.77%) |
Jun 06, 2002 | 2.460 | 2.550 | 2.100 | 2.120 | 88,700 | -0.43(-16.86%) |
Jun 05, 2002 | 2.300 | 2.650 | 2.250 | 2.550 | 42,000 | -0.07(-2.67%) |
May 31, 2002 | 2.270 | 2.750 | 2.270 | 2.620 | 53,400 | +0.04(+1.55%) |
May 28, 2002 | 2.600 | 2.780 | 2.410 | 2.580 | 72,000 | -0.09(-3.37%) |
May 27, 2002 | 2.900 | 2.980 | 2.500 | 2.670 | 46,000 | +0.00(+0.00%) |
May 24, 2002 | 2.900 | 2.980 | 2.500 | 2.670 | 46,000 | -0.30(-10.10%) |
May 23, 2002 | 2.910 | 2.970 | 2.790 | 2.970 | 28,100 | -0.04(-1.33%) |
May 22, 2002 | 3.050 | 3.250 | 2.920 | 3.010 | 27,200 | -0.15(-4.75%) |
May 21, 2002 | 3.190 | 3.200 | 2.990 | 3.160 | 53,400 | -0.04(-1.25%) |
May 20, 2002 | 2.740 | 3.250 | 2.700 | 3.200 | 61,300 | +0.52(+19.40%) |
May 17, 2002 | 2.270 | 2.759 | 2.170 | 2.680 | 45,200 | +0.41(+18.06%) |
May 16, 2002 | 2.610 | 2.640 | 2.250 | 2.270 | 59,700 | -0.38(-14.31%) |
May 15, 2002 | 2.700 | 2.750 | 2.460 | 2.649 | 41,600 | -0.08(-3.00%) |
May 14, 2002 | 2.800 | 2.940 | 2.480 | 2.731 | 58,300 | -0.22(-7.42%) |
May 13, 2002 | 3.000 | 3.140 | 2.660 | 2.950 | 42,300 | -0.05(-1.67%) |
May 10, 2002 | 3.000 | 3.110 | 2.960 | 3.000 | 43,500 | +0.00(+0.00%) |
May 09, 2002 | 3.010 | 3.150 | 3.000 | 3.000 | 4,400 | -0.14(-4.46%) |
May 08, 2002 | 3.000 | 3.140 | 3.000 | 3.140 | 25,600 | +0.14(+4.67%) |
May 07, 2002 | 3.100 | 3.130 | 3.000 | 3.000 | 42,200 | +0.00(+0.00%) |
May 06, 2002 | 3.000 | 3.170 | 3.000 | 3.000 | 29,300 | -0.02(-0.66%) |
May 03, 2002 | 2.970 | 3.060 | 2.970 | 3.020 | 18,200 | +0.01(+0.33%) |
May 02, 2002 | 3.200 | 3.220 | 2.970 | 3.010 | 44,600 | -0.11(-3.53%) |