Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3919	0.3987	0.3865	0.3981	82,932	+0.01(+1.58%)
Jul 30, 2002	0.3915	0.3947	0.3895	0.3919	66,579	+0.00(+0.11%)
Jul 29, 2002	0.3778	0.3919	0.3778	0.3915	426,342	+0.02(+4.16%)
Jul 26, 2002	0.3735	0.3758	0.3711	0.3758	44,386	+0.00(+0.63%)
Jul 25, 2002	0.3778	0.3795	0.3703	0.3735	242,956	-0.00(-0.29%)
Jul 24, 2002	0.3773	0.3788	0.3576	0.3746	384,291	-0.00(-0.74%)
Jul 23, 2002	0.3975	0.3975	0.3767	0.3773	183,385	-0.02(-5.22%)
Jul 22, 2002	0.4045	0.4067	0.3981	0.3981	56,066	-0.01(-2.72%)
Jul 19, 2002	0.4195	0.4197	0.4088	0.4092	378,451	-0.01(-2.70%)
Jul 17, 2002	0.4281	0.4281	0.4195	0.4206	64,243	-0.04(-8.77%)
Jul 12, 2002	0.4655	0.4657	0.4610	0.4610	233,612	-0.00(-0.78%)
Jul 11, 2002	0.4760	0.4762	0.4647	0.4647	357,426	-0.01(-2.65%)
Jul 10, 2002	0.4792	0.4796	0.4762	0.4773	102,789	-0.00(-0.67%)
Jul 09, 2002	0.4794	0.4805	0.4794	0.4805	645,937	+0.00(+0.22%)
Jul 08, 2002	0.4644	0.4794	0.4644	0.4794	282,670	+0.01(+2.85%)
Jul 05, 2002	0.4672	0.4687	0.4602	0.4662	817,642	-0.00(-0.50%)
Jul 04, 2002	0.4837	0.4869	0.4681	0.4685	102,789	+0.00(+0.00%)
Jul 03, 2002	0.4837	0.4869	0.4681	0.4685	102,789	-0.01(-2.45%)
Jul 02, 2002	0.4891	0.4891	0.4773	0.4803	148,343	-0.01(-1.84%)
Jul 01, 2002	0.4807	0.4893	0.4807	0.4893	18,688	+0.01(+1.42%)
Jun 28, 2002	0.4901	0.4901	0.4762	0.4824	285,006	-0.01(-2.00%)
Jun 27, 2002	0.4987	0.5008	0.4923	0.4923	124,982	-0.00(-0.30%)
Jun 26, 2002	0.4965	0.5008	0.4901	0.4938	122,646	-0.01(-1.41%)
Jun 25, 2002	0.4944	0.5062	0.4944	0.5008	231,275	+0.00(+0.00%)
Jun 21, 2002	0.4989	0.5008	0.4965	0.5008	218,427	-0.00(-0.04%)
Jun 20, 2002	0.5244	0.5244	0.5010	0.5010	482,408	-0.01(-2.82%)
Jun 19, 2002	0.5105	0.5171	0.5094	0.5156	790,776	+0.00(+0.42%)
Jun 18, 2002	0.5094	0.5137	0.5062	0.5135	283,838	+0.00(+0.80%)
Jun 17, 2002	0.5083	0.5132	0.5030	0.5094	418,165	+0.01(+1.28%)
Jun 14, 2002	0.4837	0.5030	0.4837	0.5030	1,017,380	+0.02(+4.86%)
Jun 12, 2002	0.4848	0.4848	0.4773	0.4796	241,788	-0.01(-1.06%)
Jun 11, 2002	0.4912	0.4914	0.4818	0.4848	448,535	-0.01(-1.31%)
Jun 10, 2002	0.4923	0.4955	0.4912	0.4912	385,459	-0.00(-0.43%)
Jun 07, 2002	0.4987	0.5036	0.4869	0.4933	390,132	-0.01(-1.83%)
Jun 06, 2002	0.5030	0.5105	0.5015	0.5025	106,293	-0.00(-0.55%)
Jun 05, 2002	0.4871	0.5068	0.4871	0.5053	85,268	+0.02(+3.55%)
May 31, 2002	0.4822	0.4880	0.4822	0.4880	66,579	+0.01(+1.79%)
May 28, 2002	0.4687	0.4794	0.4687	0.4794	175,209	+0.01(+2.28%)
May 27, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.00%)
May 24, 2002	0.4687	0.4687	0.4666	0.4687	11,680	+0.00(+0.05%)
May 23, 2002	0.4655	0.4698	0.4647	0.4685	202,074	+0.00(+0.92%)
May 22, 2002	0.4662	0.4662	0.4602	0.4642	79,428	-0.00(-0.50%)
May 21, 2002	0.4659	0.4666	0.4604	0.4666	140,167	+0.00(+0.00%)
May 20, 2002	0.4677	0.4677	0.4666	0.4666	37,377	+0.00(+0.79%)
May 17, 2002	0.4625	0.4629	0.4602	0.4629	71,251	-0.00(-0.32%)
May 16, 2002	0.4623	0.4674	0.4623	0.4644	202,074	+0.00(+0.00%)
May 15, 2002	0.4644	0.4666	0.4636	0.4644	109,797	-0.00(-0.46%)
May 14, 2002	0.4709	0.4717	0.4614	0.4666	8,526,841	-0.00(-0.23%)
May 13, 2002	0.4323	0.4726	0.4323	0.4677	1,391,159	+0.04(+8.17%)
May 10, 2002	0.4109	0.4326	0.4109	0.4323	546,652	+0.03(+6.20%)
May 09, 2002	0.4120	0.4120	0.4056	0.4071	207,914	+0.01(+1.66%)
May 08, 2002	0.3992	0.4004	0.3983	0.4004	29,201	+0.00(+0.43%)
May 07, 2002	0.4024	0.4114	0.3960	0.3987	96,949	-0.01(-1.43%)
May 06, 2002	0.4058	0.4088	0.4045	0.4045	89,940	-0.00(-0.47%)
May 03, 2002	0.4056	0.4079	0.4026	0.4064	133,158	-0.00(-0.05%)
May 02, 2002	0.3992	0.4067	0.3977	0.4067	144,839	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.