Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.12	10.87	10.12	10.41	31,433	+0.44(+4.46%)
Aug 29, 2002	9.959	10.23	9.883	9.967	21,521	+0.18(+1.80%)
Aug 28, 2002	9.622	10.13	9.622	9.791	4,434	-0.14(-1.39%)
Aug 27, 2002	10.30	10.30	9.929	9.929	25,825	-0.12(-1.22%)
Aug 26, 2002	9.009	10.24	8.679	10.05	10,956	+1.54(+18.11%)
Aug 23, 2002	8.434	9.009	8.403	8.510	6,260	+0.00(+0.00%)
Aug 22, 2002	8.059	8.587	8.059	8.510	29,998	+0.12(+1.37%)
Aug 21, 2002	8.058	8.395	8.058	8.395	13,303	+0.31(+3.79%)
Aug 20, 2002	8.418	8.418	8.089	8.089	22,434	-0.23(-2.77%)
Aug 16, 2002	8.434	8.549	8.242	8.319	31,694	-0.08(-0.99%)
Aug 15, 2002	8.414	8.579	8.219	8.402	19,434	-0.27(-3.10%)
Aug 14, 2002	8.434	8.702	8.357	8.671	10,202	+0.24(+2.82%)
Aug 13, 2002	8.402	8.671	8.242	8.434	5,738	+0.19(+2.33%)
Aug 12, 2002	8.556	8.970	8.242	8.242	16,434	+0.25(+3.07%)
Aug 07, 2002	8.127	8.127	7.820	7.997	16,173	+0.25(+3.26%)
Aug 06, 2002	8.051	8.265	7.744	7.744	9,651	-0.29(-3.62%)
Aug 05, 2002	8.089	8.250	7.974	8.035	6,521	+0.02(+0.19%)
Aug 02, 2002	8.556	8.932	7.552	8.020	35,346	-0.03(-0.38%)
Aug 01, 2002	9.016	9.016	7.951	8.050	15,912	-0.99(-10.94%)
Jul 31, 2002	9.699	9.783	9.039	9.039	16,303	-0.54(-5.68%)
Jul 30, 2002	9.446	9.584	9.124	9.584	7,564	-0.02(-0.16%)
Jul 29, 2002	9.791	9.791	9.446	9.599	13,043	+0.27(+2.88%)
Jul 26, 2002	9.706	9.706	9.315	9.331	3,912	-0.36(-3.72%)
Jul 25, 2002	9.630	9.691	9.546	9.691	11,608	+0.07(+0.72%)
Jul 24, 2002	9.622	9.622	9.469	9.622	11,608	+0.27(+2.87%)
Jul 23, 2002	9.867	9.890	9.269	9.354	23,999	-0.51(-5.21%)
Jul 22, 2002	10.01	10.03	9.867	9.867	66,649	-0.05(-0.54%)
Jul 19, 2002	9.936	10.26	9.921	9.921	12,782	-0.52(-4.99%)
Jul 17, 2002	10.62	10.62	9.867	10.44	18,912	+0.05(+0.44%)
Jul 12, 2002	10.69	10.69	10.40	10.40	3,130	-0.15(-1.38%)
Jul 11, 2002	10.73	10.73	10.35	10.54	10,956	-0.04(-0.36%)
Jul 10, 2002	10.37	10.67	10.35	10.58	18,521	-0.08(-0.78%)
Jul 09, 2002	10.37	10.70	10.37	10.66	16,955	+0.31(+3.03%)
Jul 08, 2002	10.76	10.76	10.35	10.35	15,260	-0.41(-3.85%)
Jul 05, 2002	10.50	10.76	10.50	10.76	2,217	+0.44(+4.31%)
Jul 04, 2002	10.75	10.92	10.32	10.32	7,695	+0.00(+0.00%)
Jul 03, 2002	10.75	10.92	10.32	10.32	7,695	-0.69(-6.27%)
Jul 02, 2002	10.63	11.01	10.34	11.01	25,694	+0.12(+1.13%)
Jul 01, 2002	11.12	11.31	10.65	10.89	66,910	-0.42(-3.72%)
Jun 28, 2002	9.944	11.37	9.944	11.31	122,474	+1.00(+9.66%)
Jun 27, 2002	9.944	10.49	9.944	10.31	37,824	+0.40(+4.02%)
Jun 26, 2002	9.530	9.921	9.522	9.913	12,912	+0.18(+1.89%)
Jun 25, 2002	10.45	10.60	9.545	9.729	44,215	-1.13(-10.38%)
Jun 21, 2002	11.22	11.45	11.12	10.86	21,781	+0.10(+0.92%)
Jun 20, 2002	10.66	11.20	10.66	10.76	10,434	+0.17(+1.60%)
Jun 19, 2002	11.22	11.35	10.59	10.59	25,173	-0.67(-5.93%)
Jun 18, 2002	11.08	11.26	11.01	11.26	34,303	-0.08(-0.74%)
Jun 17, 2002	10.56	11.34	10.40	11.34	18,260	+0.77(+7.33%)
Jun 14, 2002	10.83	10.86	10.35	10.56	23,347	-0.48(-4.31%)
Jun 12, 2002	11.20	11.31	10.97	11.04	8,608	-0.20(-1.77%)
Jun 11, 2002	11.29	11.51	11.24	11.24	17,086	-0.08(-0.68%)
Jun 10, 2002	11.05	11.43	11.05	11.32	9,130	+0.27(+2.43%)
Jun 07, 2002	11.20	11.40	11.04	11.05	10,434	-0.24(-2.11%)
Jun 06, 2002	11.27	11.55	11.20	11.29	14,869	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.