Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7015	0.7983	0.7015	0.7983	620	-0.01(-1.00%)
Aug 29, 2002	0.8063	0.8063	0.8063	0.8063	0	+0.00(+0.00%)
Aug 28, 2002	0.8063	0.8789	0.8063	0.8063	2,728	+0.10(+14.94%)
Aug 27, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 26, 2002	0.7015	0.7015	0.7015	0.7015	0	+0.00(+0.00%)
Aug 23, 2002	0.5644	0.8305	0.5241	0.7015	59,280	-0.10(-13.00%)
Aug 22, 2002	0.7265	0.8063	0.7265	0.8063	496	+0.08(+11.11%)
Aug 21, 2002	0.7257	0.7257	0.7257	0.7257	9,425	+0.00(+0.00%)
Aug 20, 2002	0.7257	0.7257	0.7257	0.7257	0	+0.02(+2.27%)
Aug 16, 2002	0.7902	0.7902	0.7096	0.7096	1,488	-0.08(-10.20%)
Aug 15, 2002	0.7983	0.8144	0.7902	0.7902	2,852	-0.02(-2.00%)
Aug 14, 2002	0.8386	0.8467	0.7257	0.8063	2,356	-0.06(-6.54%)
Aug 13, 2002	0.8628	0.8628	0.8628	0.8628	992	-0.02(-1.83%)
Aug 12, 2002	0.8789	0.8789	0.8789	0.8789	1,240	+0.03(+3.81%)
Aug 07, 2002	0.8467	0.8467	0.8467	0.8467	1,860	+0.00(+0.00%)
Aug 06, 2002	0.8467	0.8467	0.8467	0.8467	124	-0.04(-4.55%)
Aug 05, 2002	0.8870	0.8870	0.8870	0.8870	0	+0.00(+0.00%)
Aug 02, 2002	0.9362	0.9362	0.8870	0.8870	3,720	-0.06(-6.78%)
Aug 01, 2002	0.9676	0.9676	0.9515	0.9515	21,703	-0.02(-1.67%)
Jul 31, 2002	0.9273	0.9676	0.8144	0.9676	2,480	+0.00(+0.00%)
Jul 30, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 29, 2002	0.9595	1.008	0.9595	0.9676	25,051	+0.06(+7.14%)
Jul 26, 2002	0.9676	0.9676	0.9031	0.9031	5,828	+0.05(+5.56%)
Jul 25, 2002	0.8555	0.8555	0.8555	0.8555	0	+0.00(+0.00%)
Jul 24, 2002	0.8467	1.008	0.8467	0.8555	15,998	+0.01(+1.05%)
Jul 23, 2002	0.9063	0.9063	0.7660	0.8467	2,492,764	-0.16(-16.00%)
Jul 22, 2002	0.9676	1.008	0.9676	1.008	9,301	+0.03(+3.31%)
Jul 19, 2002	0.9757	0.9757	0.9757	0.9757	0	+0.00(+0.00%)
Jul 17, 2002	0.9757	0.9757	0.9757	0.9757	17,362	+0.01(+0.83%)
Jul 12, 2002	0.9273	1.040	0.9273	0.9676	6,945	+0.00(+0.00%)
Jul 11, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 10, 2002	0.8467	0.9676	0.8467	0.9676	1,116	+0.00(+0.00%)
Jul 09, 2002	0.9676	0.9676	0.9676	0.9676	0	+0.00(+0.00%)
Jul 08, 2002	1.056	1.056	0.9676	0.9676	3,348	-0.09(-8.40%)
Jul 05, 2002	1.056	1.056	1.056	1.056	1,240	-0.06(-5.75%)
Jul 04, 2002	0.8870	1.121	0.8467	1.121	5,208	+0.00(+0.00%)
Jul 03, 2002	0.8870	1.121	0.8467	1.121	5,208	+0.23(+25.22%)
Jul 02, 2002	0.8950	0.8950	0.8950	0.8950	124	-0.01(-0.89%)
Jul 01, 2002	0.9031	0.9031	0.9031	0.9031	1,240	+0.00(+0.00%)
Jun 28, 2002	0.8467	0.9031	0.8467	0.9031	11,037	+0.06(+6.67%)
Jun 27, 2002	0.8467	0.8467	0.8467	0.8467	1,240	-0.07(-7.89%)
Jun 26, 2002	0.9192	0.9192	0.9192	0.9192	12,649	+0.03(+3.64%)
Jun 25, 2002	0.8870	0.8870	0.8870	0.8870	259,197	-0.06(-5.98%)
Jun 21, 2002	0.9112	0.9305	0.9031	0.9434	6,076	-0.02(-1.68%)
Jun 20, 2002	0.9676	0.9676	0.9595	0.9595	6,200	-0.04(-4.03%)
Jun 19, 2002	1.064	1.064	0.9273	0.9999	6,076	-0.05(-4.62%)
Jun 18, 2002	0.9918	1.048	0.9918	1.048	11,161	+0.04(+4.00%)
Jun 17, 2002	1.072	1.113	0.8870	1.008	8,681	-0.09(-8.02%)
Jun 14, 2002	1.193	1.193	0.9192	1.096	5,208	-0.18(-13.99%)
Jun 12, 2002	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Jun 11, 2002	1.274	1.274	1.234	1.274	50,971	+0.04(+3.27%)
Jun 10, 2002	1.306	1.306	1.169	1.234	11,409	-0.10(-7.22%)
Jun 07, 2002	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Jun 06, 2002	1.355	1.355	1.310	1.330	992	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.