Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.01	27.17	26.77	26.87	3,053,172	-0.14(-0.53%)
Aug 29, 2002	26.60	27.15	26.41	27.01	3,538,300	+0.26(+0.97%)
Aug 28, 2002	27.27	27.34	26.67	26.75	2,740,651	-0.65(-2.37%)
Aug 27, 2002	27.90	28.23	27.38	27.40	3,323,996	-0.50(-1.79%)
Aug 26, 2002	27.72	27.96	27.38	27.90	1,834,535	+0.22(+0.78%)
Aug 23, 2002	27.94	27.94	27.51	27.68	1,930,397	-0.28(-1.01%)
Aug 22, 2002	27.32	28.08	27.32	27.97	2,605,032	+0.59(+2.16%)
Aug 21, 2002	27.64	27.76	27.17	27.37	3,454,490	-0.24(-0.86%)
Aug 20, 2002	27.43	27.79	27.41	27.61	3,721,435	+0.25(+0.90%)
Aug 16, 2002	27.16	27.56	27.02	27.37	2,793,569	+0.17(+0.64%)
Aug 15, 2002	27.00	27.43	26.93	27.19	4,157,661	+0.14(+0.51%)
Aug 14, 2002	26.55	27.12	26.33	27.06	4,195,064	+0.53(+2.01%)
Aug 13, 2002	26.93	27.14	26.50	26.52	4,166,804	-0.61(-2.24%)
Aug 12, 2002	27.29	27.29	26.99	27.13	4,469,628	+0.09(+0.35%)
Aug 07, 2002	26.96	27.31	26.54	27.03	3,973,003	+0.22(+0.81%)
Aug 06, 2002	26.83	27.25	26.79	26.82	3,910,526	+0.32(+1.20%)
Aug 05, 2002	26.99	27.35	26.46	26.50	4,155,029	-0.42(-1.56%)
Aug 02, 2002	27.72	27.90	26.74	26.92	4,702,495	-0.62(-2.25%)
Aug 01, 2002	27.47	27.79	27.16	27.54	3,870,214	+0.10(+0.37%)
Jul 31, 2002	27.14	27.50	26.93	27.44	4,264,606	+0.51(+1.88%)
Jul 30, 2002	26.71	27.43	26.26	26.93	7,538,454	+0.22(+0.84%)
Jul 29, 2002	25.92	26.71	25.84	26.71	6,624,303	+1.38(+5.44%)
Jul 26, 2002	24.77	25.34	24.72	25.33	3,729,885	+0.43(+1.71%)
Jul 25, 2002	25.12	25.50	24.25	24.90	4,549,836	-0.36(-1.43%)
Jul 24, 2002	23.56	25.31	22.91	25.27	6,345,030	+0.89(+3.64%)
Jul 23, 2002	24.90	25.29	24.27	24.38	6,020,180	-0.53(-2.12%)
Jul 22, 2002	24.98	25.48	24.33	24.90	6,243,073	-0.42(-1.65%)
Jul 19, 2002	24.90	25.55	24.85	25.32	6,343,783	+0.72(+2.93%)
Jul 17, 2002	24.96	25.18	24.04	24.60	3,608,949	-0.92(-3.62%)
Jul 12, 2002	25.59	25.88	25.31	25.53	1,749,756	-0.05(-0.20%)
Jul 11, 2002	25.46	26.05	25.12	25.58	3,849,989	-0.23(-0.90%)
Jul 10, 2002	26.56	26.56	25.72	25.81	4,040,328	-0.66(-2.51%)
Jul 09, 2002	26.71	27.14	26.36	26.47	3,930,613	-0.12(-0.43%)
Jul 08, 2002	26.52	27.05	26.36	26.59	3,250,575	-0.12(-0.43%)
Jul 05, 2002	26.35	26.89	26.29	26.70	1,112,939	+0.45(+1.73%)
Jul 04, 2002	26.10	26.46	26.05	26.25	3,813,141	+0.00(+0.00%)
Jul 03, 2002	26.10	26.46	26.05	26.25	3,813,141	-0.25(-0.93%)
Jul 02, 2002	26.85	26.85	26.38	26.49	4,225,679	-0.32(-1.21%)
Jul 01, 2002	26.93	27.15	26.67	26.82	3,557,001	+0.12(+0.46%)
Jun 28, 2002	26.64	27.25	26.64	26.69	4,010,960	-0.27(-0.99%)
Jun 27, 2002	26.54	27.03	26.34	26.96	2,677,344	+0.43(+1.60%)
Jun 26, 2002	26.38	26.77	26.31	26.54	3,963,167	-0.46(-1.71%)
Jun 25, 2002	27.42	27.61	26.90	27.00	3,062,869	-0.43(-1.58%)
Jun 21, 2002	27.07	27.68	27.07	27.43	4,053,903	+0.42(+1.55%)
Jun 20, 2002	27.03	27.25	26.82	27.01	2,534,521	-0.25(-0.93%)
Jun 19, 2002	27.21	27.53	27.02	27.27	2,401,810	-0.15(-0.55%)
Jun 18, 2002	27.11	27.46	27.07	27.42	2,996,929	+0.28(+1.04%)
Jun 17, 2002	26.62	27.28	26.43	27.14	2,873,362	+0.87(+3.30%)
Jun 14, 2002	26.24	26.59	25.92	26.27	6,618,208	-0.72(-2.67%)
Jun 12, 2002	26.60	27.03	26.60	26.99	3,348,931	+0.09(+0.35%)
Jun 11, 2002	27.47	27.61	26.86	26.90	2,485,204	-0.61(-2.20%)
Jun 10, 2002	27.11	27.85	26.99	27.50	3,118,973	+0.34(+1.25%)
Jun 07, 2002	27.07	27.20	26.87	27.16	6,302,363	+0.09(+0.35%)
Jun 06, 2002	27.27	27.47	27.05	27.07	2,514,573	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.