Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5404	0.5404	0.5301	0.5326	590,137	-0.00(-0.55%)
Aug 29, 2002	0.5178	0.5365	0.5178	0.5355	427,900	+0.02(+3.33%)
Aug 28, 2002	0.5128	0.5183	0.5079	0.5183	131,817	+0.01(+1.94%)
Aug 27, 2002	0.5212	0.5212	0.5030	0.5084	794,961	-0.01(-1.53%)
Aug 26, 2002	0.5183	0.5212	0.5104	0.5163	68,950	+0.01(+1.16%)
Aug 23, 2002	0.5059	0.5202	0.5059	0.5104	279,859	+0.00(+0.98%)
Aug 22, 2002	0.5173	0.5173	0.5054	0.5054	1,279,645	-0.01(-2.38%)
Aug 21, 2002	0.5202	0.5227	0.5148	0.5178	943,003	+0.01(+1.55%)
Aug 20, 2002	0.5118	0.5118	0.5044	0.5099	843,633	+0.01(+1.77%)
Aug 16, 2002	0.4828	0.5010	0.4828	0.5010	527,270	+0.02(+3.89%)
Aug 15, 2002	0.4714	0.4847	0.4714	0.4823	2,534,955	+0.01(+1.24%)
Aug 14, 2002	0.4783	0.4783	0.4684	0.4763	1,504,749	-0.00(-0.41%)
Aug 13, 2002	0.4492	0.4783	0.4492	0.4783	466,431	+0.02(+4.30%)
Aug 12, 2002	0.4808	0.4808	0.4561	0.4586	1,316,148	-0.01(-1.90%)
Aug 07, 2002	0.4823	0.4842	0.4586	0.4675	717,899	-0.01(-1.86%)
Aug 06, 2002	0.4635	0.4813	0.4561	0.4763	1,896,146	+0.01(+2.77%)
Aug 05, 2002	0.4921	0.4921	0.4611	0.4635	425,872	-0.02(-5.05%)
Aug 02, 2002	0.4443	0.4882	0.4443	0.4882	843,633	+0.06(+14.45%)
Aug 01, 2002	0.4172	0.4413	0.4167	0.4265	15,167,143	+0.01(+2.00%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4182	1,695,378	+0.00(+0.00%)
Jul 30, 2002	0.4320	0.4320	0.4142	0.4182	2,857,401	-0.01(-2.64%)
Jul 29, 2002	0.4315	0.4354	0.4241	0.4295	2,180,061	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4601	0.4216	0.4285	1,401,323	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4611	0.4611	6,053,472	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	796,989	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4749	0.4611	0.4611	1,131,604	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5040	0.4655	0.4655	257,551	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,178	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,073	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5104	0.5128	835,521	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,549	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,480	+0.01(+1.23%)
Jul 09, 2002	0.5326	0.5326	0.5222	0.5222	184,544	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5326	0.5256	0.5326	1,084,960	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5400	0.5256	0.5355	1,314,120	+0.01(+2.16%)
Jul 04, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.00(+0.00%)
Jul 03, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5178	0.4936	0.5178	383,285	+0.01(+1.94%)
Jul 01, 2002	0.5178	0.5178	0.5079	0.5079	97,342	-0.01(-1.44%)
Jun 28, 2002	0.5005	0.5168	0.4956	0.5153	1,585,867	+0.01(+2.45%)
Jun 27, 2002	0.4561	0.5030	0.4561	0.5030	843,633	+0.05(+10.27%)
Jun 26, 2002	0.4783	0.4783	0.4561	0.4561	336,642	-0.04(-7.13%)
Jun 25, 2002	0.4936	0.5000	0.4877	0.4911	1,577,756	+0.02(+3.64%)
Jun 21, 2002	0.4956	0.5025	0.4956	0.4739	184,544	-0.03(-5.78%)
Jun 20, 2002	0.5454	0.5454	0.5030	0.5030	178,460	-0.04(-7.78%)
Jun 19, 2002	0.5572	0.5646	0.5449	0.5454	2,717,471	-0.01(-2.47%)
Jun 18, 2002	0.5656	0.5745	0.5572	0.5592	470,487	-0.01(-1.99%)
Jun 17, 2002	0.5385	0.5705	0.5385	0.5705	427,900	+0.03(+4.99%)
Jun 14, 2002	0.5414	0.5473	0.5414	0.5434	646,920	-0.01(-2.04%)
Jun 12, 2002	0.5745	0.5759	0.5523	0.5547	470,487	-0.02(-2.93%)
Jun 11, 2002	0.5991	0.5991	0.5715	0.5715	180,488	-0.02(-3.90%)
Jun 10, 2002	0.5917	0.6011	0.5794	0.5947	936,919	+0.01(+1.34%)
Jun 07, 2002	0.5419	0.5917	0.5419	0.5868	1,143,771	+0.04(+7.30%)
Jun 06, 2002	0.5745	0.5745	0.5424	0.5469	847,689	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.