Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.16	33.99	33.07	33.62	9,565,523	+0.09(+0.28%)
Aug 29, 2002	33.33	33.84	33.21	33.52	8,226,692	-0.12(-0.37%)
Aug 28, 2002	33.73	33.96	33.42	33.65	8,140,420	-0.24(-0.71%)
Aug 27, 2002	34.63	34.97	33.65	33.89	9,595,411	-0.59(-1.72%)
Aug 26, 2002	34.04	34.55	33.61	34.48	7,112,427	+0.55(+1.62%)
Aug 23, 2002	34.79	34.88	33.73	33.93	7,680,141	-0.85(-2.46%)
Aug 22, 2002	34.11	34.90	33.89	34.79	9,239,661	+0.81(+2.39%)
Aug 21, 2002	34.22	34.59	33.15	33.98	13,559,235	-0.01(-0.02%)
Aug 20, 2002	34.29	34.50	33.63	33.98	10,391,407	-0.62(-1.79%)
Aug 19, 2002	34.05	34.90	34.04	34.60	10,360,065	+0.36(+1.05%)
Aug 16, 2002	34.66	34.83	34.14	34.24	12,661,296	-0.40(-1.16%)
Aug 15, 2002	34.66	34.97	34.28	34.64	14,369,933	+0.29(+0.85%)
Aug 14, 2002	33.11	34.35	32.51	34.35	13,396,062	+1.32(+3.99%)
Aug 13, 2002	33.49	34.01	32.99	33.03	9,871,029	-0.75(-2.22%)
Aug 12, 2002	33.36	34.01	33.05	33.78	8,848,852	+0.04(+0.13%)
Aug 09, 2002	33.49	34.03	33.05	33.74	10,919,055	-0.04(-0.11%)
Aug 08, 2002	32.76	33.91	32.31	33.78	14,960,589	+1.28(+3.92%)
Aug 07, 2002	31.88	32.52	31.55	32.50	14,768,012	+0.89(+2.80%)
Aug 06, 2002	31.41	32.43	31.38	31.62	12,786,181	+0.61(+1.96%)
Aug 05, 2002	32.50	32.50	30.79	31.01	14,793,377	-1.33(-4.11%)
Aug 02, 2002	32.25	33.11	31.82	32.34	17,579,766	+0.51(+1.61%)
Aug 01, 2002	32.81	32.81	31.69	31.83	18,461,550	-0.73(-2.24%)
Jul 31, 2002	31.47	32.81	30.61	32.56	27,203,128	+1.03(+3.26%)
Jul 30, 2002	31.29	32.19	31.07	31.53	24,668,930	-0.20(-0.62%)
Jul 29, 2002	30.95	31.82	30.27	31.73	23,073,868	+1.02(+3.33%)
Jul 26, 2002	30.61	30.76	29.96	30.71	17,173,448	+0.56(+1.87%)
Jul 25, 2002	29.49	30.92	29.00	30.14	23,229,124	+0.62(+2.10%)
Jul 24, 2002	27.33	30.21	27.23	29.52	34,918,488	+2.24(+8.21%)
Jul 23, 2002	26.68	28.29	26.55	27.28	32,581,068	+0.96(+3.64%)
Jul 22, 2002	25.75	26.99	25.63	26.32	42,564,380	+0.42(+1.62%)
Jul 19, 2002	25.69	27.30	25.66	25.90	81,913,760	-4.88(-15.85%)
Jul 18, 2002	31.46	31.78	30.67	30.78	16,412,187	-0.93(-2.95%)
Jul 17, 2002	32.00	32.37	31.02	31.72	15,923,151	+0.71(+2.28%)
Jul 16, 2002	30.58	32.09	30.21	31.01	22,350,896	+0.68(+2.24%)
Jul 15, 2002	30.64	30.76	28.20	30.33	33,237,478	-0.93(-2.97%)
Jul 12, 2002	31.80	31.80	30.60	31.26	14,561,541	-0.30(-0.94%)
Jul 11, 2002	30.39	31.66	30.39	31.56	25,541,018	+0.42(+1.35%)
Jul 10, 2002	32.25	32.25	30.82	31.13	26,241,372	-1.44(-4.41%)
Jul 09, 2002	33.23	33.42	32.25	32.57	16,093,918	-0.59(-1.79%)
Jul 08, 2002	33.80	33.89	33.08	33.16	15,000,009	-0.63(-1.85%)
Jul 05, 2002	32.77	33.95	32.68	33.79	7,209,362	+1.02(+3.10%)
Jul 04, 2002	32.19	32.87	31.91	32.77	15,573,055	+0.00(+0.00%)
Jul 03, 2002	32.19	32.87	31.91	32.77	15,573,055	+0.83(+2.60%)
Jul 02, 2002	31.78	32.19	31.29	31.95	21,438,902	+0.69(+2.20%)
Jul 01, 2002	32.00	32.34	31.11	31.26	18,033,906	-1.09(-3.37%)
Jun 28, 2002	33.33	33.63	32.34	32.35	23,743,848	-1.33(-3.95%)
Jun 27, 2002	33.51	33.72	32.93	33.68	15,841,241	+0.17(+0.50%)
Jun 26, 2002	32.25	33.86	32.19	33.51	16,510,737	+0.50(+1.50%)
Jun 25, 2002	33.76	34.23	32.82	33.02	15,395,988	-0.49(-1.46%)
Jun 24, 2002	32.87	33.93	32.28	33.51	16,625,928	+0.70(+2.13%)
Jun 21, 2002	33.58	33.95	32.50	32.81	31,882,168	-1.26(-3.71%)
Jun 20, 2002	34.60	34.82	34.00	34.07	16,357,904	-0.82(-2.36%)
Jun 19, 2002	34.72	35.25	34.71	34.89	15,147,673	-0.06(-0.16%)
Jun 18, 2002	35.28	35.44	34.75	34.95	16,140,931	-0.61(-1.72%)
Jun 17, 2002	35.16	35.68	35.10	35.56	9,353,720	+0.39(+1.11%)
Jun 14, 2002	35.28	35.67	34.85	35.17	13,724,348	-0.37(-1.03%)
Jun 13, 2002	35.06	36.07	35.00	35.54	11,126,657	+0.11(+0.30%)
Jun 12, 2002	35.81	35.89	34.79	35.43	13,571,514	-0.15(-0.44%)
Jun 11, 2002	36.36	36.36	35.28	35.58	14,396,752	-0.93(-2.56%)
Jun 10, 2002	36.25	36.81	35.99	36.52	8,298,747	+0.43(+1.18%)
Jun 07, 2002	35.84	36.31	35.73	36.09	13,735,334	-0.27(-0.75%)
Jun 06, 2002	37.05	37.13	36.12	36.36	9,941,953	-0.53(-1.44%)
Jun 05, 2002	36.63	36.98	36.40	36.90	11,247,987	+0.13(+0.35%)
Jun 04, 2002	36.83	37.10	36.39	36.77	16,625,928	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.