Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.06	13.30	12.94	12.99	745,163	-0.06(-0.46%)
Aug 29, 2002	13.05	13.33	12.82	13.05	894,649	-0.27(-2.03%)
Aug 28, 2002	13.60	13.60	13.20	13.32	696,624	-0.31(-2.31%)
Aug 27, 2002	13.99	14.03	13.43	13.63	858,111	-0.24(-1.73%)
Aug 26, 2002	13.75	14.02	13.54	13.87	583,542	+0.17(+1.20%)
Aug 23, 2002	13.95	14.03	13.63	13.71	735,295	-0.43(-3.02%)
Aug 22, 2002	13.61	14.18	13.51	14.14	776,767	+0.64(+4.72%)
Aug 21, 2002	13.76	13.76	13.27	13.50	1,150,416	-0.04(-0.33%)
Aug 20, 2002	13.65	13.80	13.46	13.54	1,029,334	+0.04(+0.33%)
Aug 16, 2002	13.61	13.63	13.35	13.50	1,050,936	-0.15(-1.10%)
Aug 15, 2002	13.31	13.74	13.31	13.65	1,539,933	+0.43(+3.23%)
Aug 14, 2002	13.24	13.31	12.70	13.22	1,228,826	-0.01(-0.06%)
Aug 13, 2002	13.39	13.63	13.12	13.23	906,384	-0.12(-0.90%)
Aug 12, 2002	13.46	13.46	12.94	13.35	1,174,019	+0.22(+1.71%)
Aug 07, 2002	13.50	13.70	12.81	13.12	2,008,261	-0.35(-2.62%)
Aug 06, 2002	13.01	14.05	13.01	13.48	1,071,072	+0.55(+4.29%)
Aug 05, 2002	13.45	13.50	12.91	12.92	1,450,722	-0.53(-3.96%)
Aug 02, 2002	14.65	14.70	13.40	13.45	1,696,354	-1.13(-7.76%)
Aug 01, 2002	14.98	15.10	14.56	14.59	1,110,811	-0.38(-2.51%)
Jul 31, 2002	15.11	15.15	14.70	14.96	917,052	-0.04(-0.25%)
Jul 30, 2002	15.43	15.43	14.68	15.00	1,320,438	-0.43(-2.77%)
Jul 29, 2002	14.81	15.63	14.55	15.43	1,606,475	+1.54(+11.07%)
Jul 26, 2002	13.95	14.05	13.51	13.89	1,028,534	-0.10(-0.70%)
Jul 25, 2002	13.84	14.25	13.69	13.99	1,629,545	+0.18(+1.30%)
Jul 24, 2002	13.84	13.87	13.37	13.81	1,697,821	-0.44(-3.10%)
Jul 23, 2002	14.09	14.53	13.99	14.25	1,210,424	+0.16(+1.17%)
Jul 22, 2002	14.40	14.40	13.66	14.08	1,200,023	-0.34(-2.39%)
Jul 19, 2002	14.62	14.89	14.17	14.43	2,802,498	-2.74(-15.98%)
Jul 17, 2002	17.22	17.59	16.66	17.17	80,010	-0.08(-0.48%)
Jul 12, 2002	17.25	17.53	17.07	17.26	726,761	-0.13(-0.78%)
Jul 11, 2002	17.35	17.56	16.91	17.39	820,240	+0.06(+0.35%)
Jul 10, 2002	17.85	18.01	17.29	17.33	802,637	-0.59(-3.31%)
Jul 09, 2002	18.23	18.23	17.92	17.92	577,675	-0.31(-1.69%)
Jul 08, 2002	18.34	18.34	18.23	18.23	1,044,136	-0.11(-0.61%)
Jul 05, 2002	17.51	18.34	17.47	18.34	355,646	+1.15(+6.67%)
Jul 04, 2002	17.29	17.55	16.69	17.20	1,077,207	+0.00(+0.00%)
Jul 03, 2002	17.29	17.55	16.69	17.20	1,077,207	-0.09(-0.52%)
Jul 02, 2002	17.49	17.70	17.20	17.29	1,240,961	-0.03(-0.17%)
Jul 01, 2002	17.32	17.59	17.17	17.32	869,980	-0.16(-0.90%)
Jun 28, 2002	17.17	17.77	17.10	17.47	995,729	+0.45(+2.64%)
Jun 27, 2002	16.95	17.21	16.50	17.02	1,576,205	+0.26(+1.57%)
Jun 26, 2002	17.48	17.48	16.61	16.76	1,681,685	-0.72(-4.12%)
Jun 25, 2002	17.92	18.19	17.33	17.48	837,709	-0.43(-2.43%)
Jun 21, 2002	17.44	18.07	17.44	17.92	848,110	+0.01(+0.04%)
Jun 20, 2002	18.12	18.26	17.85	17.91	736,629	-0.24(-1.32%)
Jun 19, 2002	18.07	18.29	17.97	18.15	1,023,733	+0.02(+0.12%)
Jun 18, 2002	18.07	18.28	17.95	18.13	691,423	+0.07(+0.37%)
Jun 17, 2002	17.66	18.09	17.66	18.06	768,900	+0.45(+2.56%)
Jun 14, 2002	16.87	17.61	16.58	17.61	736,896	-0.25(-1.43%)
Jun 12, 2002	18.15	18.34	17.55	17.86	1,001,330	-0.24(-1.33%)
Jun 11, 2002	18.37	18.62	18.05	18.10	1,444,854	+0.37(+2.07%)
Jun 10, 2002	17.75	17.78	17.47	17.74	523,801	+0.11(+0.64%)
Jun 07, 2002	17.55	17.83	17.55	17.62	696,357	-0.05(-0.25%)
Jun 06, 2002	17.62	17.99	17.31	17.67	1,095,876	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.