Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	58.02	58.67	57.65	58.43	57,275	-0.38(-0.64%)
Sep 27, 2002	59.37	59.65	58.72	58.80	29,675	-0.40(-0.68%)
Sep 26, 2002	59.56	60.19	59.20	59.20	1,587,583	-1.11(-1.83%)
Sep 25, 2002	60.53	60.76	59.18	60.31	43,353	+0.98(+1.66%)
Sep 24, 2002	58.38	60.14	58.23	59.33	31,629	-0.33(-0.55%)
Sep 23, 2002	60.46	60.64	59.06	59.65	26,500	-1.76(-2.87%)
Sep 20, 2002	62.11	62.11	61.00	61.41	39,811	+0.00(+0.00%)
Sep 19, 2002	62.03	62.42	61.41	61.41	16,730	-0.85(-1.37%)
Sep 18, 2002	61.95	62.30	61.62	62.27	24,057	-0.02(-0.03%)
Sep 17, 2002	63.15	63.60	62.16	62.28	15,997	-0.73(-1.16%)
Sep 16, 2002	62.59	63.54	62.47	63.01	13,677	-0.29(-0.45%)
Sep 13, 2002	63.52	63.62	62.79	63.30	16,608	-1.14(-1.77%)
Sep 12, 2002	63.99	64.53	63.97	64.44	11,357	+0.35(+0.55%)
Sep 11, 2002	64.77	64.81	64.08	64.08	16,974	-0.52(-0.81%)
Sep 10, 2002	64.21	64.77	63.87	64.61	62,648	+0.90(+1.41%)
Sep 09, 2002	63.13	63.76	62.64	63.71	20,150	-0.16(-0.26%)
Sep 06, 2002	63.62	64.81	63.62	63.87	6,594	+0.49(+0.78%)
Sep 05, 2002	62.90	63.38	62.48	63.38	7,815	-0.29(-0.45%)
Sep 04, 2002	63.75	64.12	63.13	63.67	21,615	-0.43(-0.68%)
Sep 03, 2002	64.26	64.36	63.75	64.10	2,149,344	-1.24(-1.90%)
Aug 30, 2002	64.28	65.67	64.28	65.34	11,845	-0.16(-0.24%)
Aug 29, 2002	65.31	65.93	65.02	65.50	12,334	-0.50(-0.76%)
Aug 28, 2002	67.12	67.12	65.51	66.00	7,937	-0.94(-1.41%)
Aug 27, 2002	67.13	68.37	66.88	66.94	17,463	+0.29(+0.43%)
Aug 26, 2002	66.89	67.15	66.01	66.65	781,579	+0.33(+0.49%)
Aug 23, 2002	66.53	66.74	65.10	66.33	8,792	-1.43(-2.11%)
Aug 22, 2002	67.37	67.96	66.74	67.76	24,057	-0.20(-0.30%)
Aug 21, 2002	68.21	68.69	67.13	67.96	13,067	+1.29(+1.94%)
Aug 20, 2002	66.92	67.96	66.61	66.67	17,463	+1.99(+3.08%)
Aug 16, 2002	64.86	65.35	63.46	64.68	53,611	+0.24(+0.37%)
Aug 15, 2002	62.72	64.94	62.66	64.44	27,111	+1.63(+2.59%)
Aug 14, 2002	63.87	64.08	62.23	62.81	61,183	-1.06(-1.65%)
Aug 13, 2002	63.05	64.77	63.05	63.87	15,387	+0.10(+0.15%)
Aug 12, 2002	63.87	63.95	63.17	63.77	10,380	+0.31(+0.49%)
Aug 07, 2002	62.97	63.46	62.07	63.46	12,700	-0.08(-0.13%)
Aug 06, 2002	62.31	63.95	62.31	63.54	30,408	+1.72(+2.78%)
Aug 05, 2002	63.62	63.62	61.67	61.82	21,371	-2.87(-4.43%)
Aug 02, 2002	64.06	64.69	63.37	64.69	7,327	+1.19(+1.87%)
Aug 01, 2002	64.20	64.39	63.47	63.50	7,327	-1.01(-1.56%)
Jul 31, 2002	64.41	64.80	63.62	64.51	11,845	-1.29(-1.95%)
Jul 30, 2002	65.10	65.92	64.93	65.80	26,988	+0.45(+0.69%)
Jul 29, 2002	64.95	67.56	64.95	65.34	111,497	+0.25(+0.38%)
Jul 26, 2002	64.53	65.54	64.26	65.10	27,721	+0.00(+0.00%)
Jul 25, 2002	64.53	65.18	63.79	65.10	19,661	-1.07(-1.62%)
Jul 24, 2002	62.03	66.49	62.02	66.17	36,758	+3.13(+4.96%)
Jul 23, 2002	65.34	65.44	63.04	63.04	20,394	-2.06(-3.16%)
Jul 22, 2002	67.38	67.93	64.94	65.10	38,590	-2.21(-3.28%)
Jul 19, 2002	66.82	68.04	66.82	67.31	20,760	+0.40(+0.60%)
Jul 17, 2002	67.78	68.29	66.90	66.91	34,926	+3.45(+5.43%)
Jul 12, 2002	64.12	64.35	62.87	63.46	13,799	+0.00(+0.00%)
Jul 11, 2002	63.07	63.71	62.54	63.46	37,125	+0.00(+0.00%)
Jul 10, 2002	65.12	65.21	63.05	63.46	24,424	-0.20(-0.32%)
Jul 09, 2002	64.80	64.80	63.67	63.67	45,795	-0.20(-0.32%)
Jul 08, 2002	63.87	63.87	63.87	63.87	55,809	+0.00(+0.00%)
Jul 05, 2002	63.53	65.05	63.53	63.87	12,822	+1.98(+3.20%)
Jul 04, 2002	60.89	61.89	60.19	61.89	32,972	+0.00(+0.00%)
Jul 03, 2002	60.89	61.89	60.19	61.89	32,972	+1.00(+1.64%)
Jul 02, 2002	63.14	63.58	60.63	60.89	29,431	-2.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.