Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.600 | 1.700 | 1.600 | 1.600 | 2,700 | -0.05(-3.03%) |
Sep 27, 2002 | 1.550 | 1.650 | 1.550 | 1.650 | 1,300 | -0.05(-2.94%) |
Sep 26, 2002 | 1.425 | 1.700 | 1.350 | 1.700 | 20,000 | +0.34(+25.00%) |
Sep 25, 2002 | 1.700 | 1.700 | 1.250 | 1.360 | 40,200 | -0.24(-15.00%) |
Sep 24, 2002 | 1.830 | 1.830 | 1.600 | 1.600 | 8,200 | -0.15(-8.57%) |
Sep 23, 2002 | 2.000 | 2.000 | 1.660 | 1.750 | 8,900 | -0.27(-13.37%) |
Sep 20, 2002 | 2.020 | 2.080 | 2.020 | 2.020 | 8,300 | -0.03(-1.46%) |
Sep 19, 2002 | 2.100 | 2.350 | 1.800 | 2.050 | 32,000 | +0.10(+5.13%) |
Sep 18, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 11,000 | -0.10(-4.88%) |
Sep 17, 2002 | 2.350 | 2.350 | 1.900 | 2.050 | 13,600 | -0.45(-18.00%) |
Sep 16, 2002 | 2.250 | 2.500 | 2.250 | 2.500 | 4,000 | +0.25(+11.11%) |
Sep 13, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.05(-2.17%) |
Sep 12, 2002 | 2.500 | 2.500 | 2.160 | 2.300 | 5,600 | -0.20(-8.00%) |
Sep 11, 2002 | 2.350 | 2.350 | 2.110 | 2.500 | 2,400 | +0.05(+2.04%) |
Sep 10, 2002 | 2.650 | 2.650 | 2.000 | 2.450 | 60,300 | -0.10(-3.92%) |
Sep 09, 2002 | 2.600 | 2.740 | 2.500 | 2.550 | 9,000 | -0.05(-1.92%) |
Sep 06, 2002 | 2.600 | 2.630 | 2.600 | 2.600 | 12,500 | -0.10(-3.70%) |
Sep 05, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 700 | +0.00(+0.00%) |
Sep 04, 2002 | 2.700 | 2.950 | 2.700 | 2.700 | 9,300 | -0.15(-5.26%) |
Sep 03, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.800 | 2.850 | 2.750 | 2.850 | 7,000 | +0.05(+1.79%) |
Aug 29, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Aug 28, 2002 | 2.850 | 2.850 | 2.800 | 2.800 | 5,000 | -0.10(-3.45%) |
Aug 27, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 4,700 | +0.00(+0.00%) |
Aug 26, 2002 | 3.020 | 3.020 | 2.900 | 2.900 | 11,500 | -0.10(-3.33%) |
Aug 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | -0.02(-0.66%) |
Aug 22, 2002 | 3.050 | 3.050 | 2.900 | 3.020 | 16,100 | -0.03(-0.98%) |
Aug 21, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 800 | -0.20(-6.15%) |
Aug 20, 2002 | 2.700 | 3.250 | 2.700 | 3.250 | 21,600 | +0.35(+12.07%) |
Aug 16, 2002 | 3.000 | 3.250 | 2.900 | 2.900 | 10,300 | -0.10(-3.33%) |
Aug 15, 2002 | 3.150 | 3.150 | 3.000 | 3.000 | 7,000 | -0.45(-13.04%) |
Aug 14, 2002 | 3.200 | 3.450 | 3.150 | 3.450 | 4,900 | +0.25(+7.81%) |
Aug 13, 2002 | 3.300 | 3.550 | 3.200 | 3.200 | 8,600 | -0.15(-4.48%) |
Aug 12, 2002 | 3.360 | 3.650 | 3.350 | 3.350 | 4,200 | -0.05(-1.47%) |
Aug 07, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
Aug 06, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 1,200 | +0.04(+1.19%) |
Aug 05, 2002 | 3.150 | 3.360 | 3.100 | 3.360 | 6,800 | +0.36(+12.00%) |
Aug 02, 2002 | 3.000 | 3.010 | 3.000 | 3.000 | 22,800 | +0.00(+0.00%) |
Aug 01, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 15,600 | +0.00(+0.00%) |
Jul 31, 2002 | 3.250 | 3.250 | 3.000 | 3.000 | 9,500 | -0.25(-7.69%) |
Jul 30, 2002 | 3.300 | 3.350 | 3.250 | 3.250 | 15,500 | -0.05(-1.52%) |
Jul 29, 2002 | 3.250 | 3.500 | 3.250 | 3.300 | 6,100 | +0.00(+0.00%) |
Jul 26, 2002 | 3.300 | 3.500 | 3.300 | 3.300 | 8,300 | +0.00(+0.00%) |