Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7660 | 0.7741 | 0.7015 | 0.7580 | 44,646 | -0.04(-5.05%) |
Sep 27, 2002 | 0.8063 | 0.8063 | 0.7902 | 0.7983 | 8,309 | +0.02(+3.13%) |
Sep 26, 2002 | 0.7741 | 0.8467 | 0.7257 | 0.7741 | 42,910 | -0.03(-4.00%) |
Sep 25, 2002 | 0.8063 | 0.8467 | 0.7983 | 0.8063 | 2,604 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7176 | 0.8063 | 0.6451 | 0.8063 | 9,797 | +0.08(+11.11%) |
Sep 23, 2002 | 0.8063 | 0.8063 | 0.7257 | 0.7257 | 148,821 | +0.04(+5.88%) |
Sep 20, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6693 | 0.6854 | 0.6370 | 0.6854 | 31,624 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7096 | 0.7660 | 0.6370 | 0.6854 | 58,164 | +0.03(+4.94%) |
Sep 13, 2002 | 0.7660 | 0.7660 | 0.6209 | 0.6531 | 36,337 | -0.27(-28.95%) |
Sep 12, 2002 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 124 | +0.11(+14.00%) |
Sep 11, 2002 | 0.7902 | 0.8063 | 0.7741 | 0.8063 | 13,766 | +0.02(+2.04%) |
Sep 10, 2002 | 0.7902 | 0.7902 | 0.7507 | 0.7902 | 1,612 | -0.01(-1.01%) |
Sep 09, 2002 | 0.7426 | 0.7983 | 0.7426 | 0.7983 | 20,835 | +0.06(+7.61%) |
Sep 06, 2002 | 0.7499 | 0.7499 | 0.6854 | 0.7418 | 830,921 | +0.02(+2.22%) |
Sep 05, 2002 | 0.8386 | 0.8467 | 0.7257 | 0.7257 | 1,612 | -0.27(-27.13%) |
Sep 04, 2002 | 0.7983 | 1.040 | 0.7338 | 0.9958 | 4,997,930 | +0.26(+35.71%) |
Sep 03, 2002 | 0.8225 | 0.8708 | 0.7338 | 0.7338 | 11,657 | -0.06(-8.08%) |
Aug 30, 2002 | 0.7015 | 0.7983 | 0.7015 | 0.7983 | 620 | -0.01(-1.00%) |
Aug 29, 2002 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8063 | 0.8789 | 0.8063 | 0.8063 | 2,728 | +0.10(+14.94%) |
Aug 27, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5644 | 0.8305 | 0.5241 | 0.7015 | 59,280 | -0.10(-13.00%) |
Aug 22, 2002 | 0.7265 | 0.8063 | 0.7265 | 0.8063 | 496 | +0.08(+11.11%) |
Aug 21, 2002 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 9,425 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0 | +0.02(+2.27%) |
Aug 16, 2002 | 0.7902 | 0.7902 | 0.7096 | 0.7096 | 1,488 | -0.08(-10.20%) |
Aug 15, 2002 | 0.7983 | 0.8144 | 0.7902 | 0.7902 | 2,852 | -0.02(-2.00%) |
Aug 14, 2002 | 0.8386 | 0.8467 | 0.7257 | 0.8063 | 2,356 | -0.06(-6.54%) |
Aug 13, 2002 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 992 | -0.02(-1.83%) |
Aug 12, 2002 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 1,240 | +0.03(+3.81%) |
Aug 07, 2002 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 1,860 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 124 | -0.04(-4.55%) |
Aug 05, 2002 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9362 | 0.9362 | 0.8870 | 0.8870 | 3,720 | -0.06(-6.78%) |
Aug 01, 2002 | 0.9676 | 0.9676 | 0.9515 | 0.9515 | 21,703 | -0.02(-1.67%) |
Jul 31, 2002 | 0.9273 | 0.9676 | 0.8144 | 0.9676 | 2,480 | +0.00(+0.00%) |
Jul 30, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.9595 | 1.008 | 0.9595 | 0.9676 | 25,051 | +0.06(+7.14%) |
Jul 26, 2002 | 0.9676 | 0.9676 | 0.9031 | 0.9031 | 5,828 | +0.05(+5.56%) |
Jul 25, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.8467 | 1.008 | 0.8467 | 0.8555 | 15,998 | +0.01(+1.05%) |
Jul 23, 2002 | 0.9063 | 0.9063 | 0.7660 | 0.8467 | 2,492,764 | -0.16(-16.00%) |
Jul 22, 2002 | 0.9676 | 1.008 | 0.9676 | 1.008 | 9,301 | +0.03(+3.31%) |
Jul 19, 2002 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 17,362 | +0.01(+0.83%) |
Jul 12, 2002 | 0.9273 | 1.040 | 0.9273 | 0.9676 | 6,945 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.8467 | 0.9676 | 0.8467 | 0.9676 | 1,116 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.056 | 1.056 | 0.9676 | 0.9676 | 3,348 | -0.09(-8.40%) |
Jul 05, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 1,240 | -0.06(-5.75%) |
Jul 04, 2002 | 0.8870 | 1.121 | 0.8467 | 1.121 | 5,208 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8870 | 1.121 | 0.8467 | 1.121 | 5,208 | +0.23(+25.22%) |
Jul 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 124 | -0.01(-0.89%) |