Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.890 | 1.900 | 1.870 | 1.890 | 15,200 | -0.05(-2.58%) |
Sep 27, 2002 | 1.940 | 1.949 | 1.892 | 1.940 | 4,000 | +0.04(+2.11%) |
Sep 26, 2002 | 1.900 | 1.900 | 1.850 | 1.900 | 34,100 | +0.03(+1.60%) |
Sep 25, 2002 | 1.980 | 1.980 | 1.850 | 1.870 | 35,400 | -0.08(-4.10%) |
Sep 24, 2002 | 1.970 | 1.980 | 1.870 | 1.950 | 49,400 | +0.06(+3.17%) |
Sep 23, 2002 | 1.860 | 1.960 | 1.860 | 1.890 | 49,800 | +0.06(+3.26%) |
Sep 20, 2002 | 1.850 | 1.860 | 1.820 | 1.830 | 20,500 | -0.02(-1.06%) |
Sep 19, 2002 | 1.920 | 1.920 | 1.850 | 1.850 | 24,200 | -0.05(-2.63%) |
Sep 18, 2002 | 1.900 | 1.960 | 1.840 | 1.900 | 52,000 | +0.05(+2.70%) |
Sep 17, 2002 | 1.860 | 1.900 | 1.850 | 1.850 | 51,086 | +0.01(+0.78%) |
Sep 16, 2002 | 1.812 | 1.836 | 1.810 | 1.836 | 8,686 | -0.05(-2.88%) |
Sep 13, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.810 | 1.890 | 1.809 | 1.890 | 15,600 | +0.02(+1.07%) |
Sep 11, 2002 | 1.868 | 1.870 | 1.790 | 1.870 | 3,000 | +0.12(+6.86%) |
Sep 10, 2002 | 1.850 | 1.930 | 1.700 | 1.750 | 34,700 | -0.15(-7.89%) |
Sep 09, 2002 | 1.910 | 1.910 | 1.900 | 1.900 | 17,600 | +0.00(+0.00%) |
Sep 06, 2002 | 1.910 | 1.930 | 1.900 | 1.900 | 14,500 | -0.01(-0.52%) |
Sep 05, 2002 | 1.910 | 1.950 | 1.910 | 1.910 | 18,300 | +0.00(+0.05%) |
Sep 04, 2002 | 1.920 | 1.950 | 1.900 | 1.909 | 20,100 | -0.00(-0.05%) |
Sep 03, 2002 | 1.920 | 1.950 | 1.910 | 1.910 | 7,130 | -0.02(-1.09%) |
Aug 30, 2002 | 1.930 | 1.950 | 1.930 | 1.931 | 17,100 | +0.00(+0.05%) |
Aug 29, 2002 | 1.980 | 1.980 | 1.920 | 1.930 | 31,200 | -0.05(-2.53%) |
Aug 28, 2002 | 2.000 | 2.000 | 1.980 | 1.980 | 7,400 | -0.04(-1.93%) |
Aug 27, 2002 | 2.000 | 2.019 | 2.000 | 2.019 | 2,600 | -0.01(-0.49%) |
Aug 26, 2002 | 1.950 | 2.029 | 1.950 | 2.029 | 2,800 | +0.04(+1.96%) |
Aug 23, 2002 | 1.990 | 2.030 | 1.990 | 1.990 | 4,500 | -0.04(-1.97%) |
Aug 22, 2002 | 2.049 | 2.049 | 2.030 | 2.030 | 1,700 | +0.03(+1.50%) |
Aug 21, 2002 | 1.980 | 2.000 | 1.980 | 2.000 | 3,300 | -0.10(-4.72%) |
Aug 20, 2002 | 2.050 | 2.099 | 2.050 | 2.099 | 300 | +0.10(+4.97%) |
Aug 16, 2002 | 1.970 | 2.000 | 1.970 | 2.000 | 900 | -0.01(-0.51%) |
Aug 15, 2002 | 1.981 | 2.090 | 1.980 | 2.010 | 7,800 | +0.05(+2.55%) |
Aug 14, 2002 | 2.040 | 2.040 | 1.960 | 1.960 | 5,600 | -0.05(-2.49%) |
Aug 13, 2002 | 1.991 | 2.060 | 1.991 | 2.010 | 2,600 | +0.00(+0.00%) |
Aug 12, 2002 | 2.021 | 2.031 | 2.010 | 2.010 | 600 | +0.06(+3.08%) |
Aug 07, 2002 | 2.020 | 2.250 | 1.920 | 1.950 | 30,700 | +0.04(+2.09%) |
Aug 06, 2002 | 1.810 | 1.910 | 1.810 | 1.910 | 2,800 | +0.01(+0.53%) |
Aug 05, 2002 | 2.013 | 2.013 | 1.860 | 1.900 | 7,400 | -0.11(-5.47%) |
Aug 02, 2002 | 2.011 | 2.011 | 2.010 | 2.010 | 150,000 | +0.00(+0.00%) |
Aug 01, 2002 | 2.021 | 2.021 | 2.010 | 2.010 | 1,800 | -0.07(-3.37%) |
Jul 31, 2002 | 2.045 | 2.080 | 2.045 | 2.080 | 1,200 | +0.03(+1.46%) |
Jul 30, 2002 | 2.000 | 2.050 | 2.000 | 2.050 | 3,800 | +0.05(+2.50%) |
Jul 29, 2002 | 2.000 | 2.040 | 2.000 | 2.000 | 1,700 | -0.05(-2.39%) |
Jul 26, 2002 | 2.020 | 2.049 | 1.970 | 2.049 | 5,300 | +0.13(+6.72%) |
Jul 25, 2002 | 1.971 | 1.994 | 1.920 | 1.920 | 8,600 | -0.05(-2.64%) |
Jul 24, 2002 | 2.020 | 2.020 | 1.970 | 1.972 | 8,100 | +0.01(+0.61%) |
Jul 23, 2002 | 2.000 | 2.020 | 1.950 | 1.960 | 17,300 | -0.07(-3.45%) |
Jul 22, 2002 | 2.090 | 2.090 | 2.000 | 2.030 | 11,500 | +0.01(+0.50%) |
Jul 19, 2002 | 2.012 | 2.020 | 2.012 | 2.020 | 2,200 | -0.00(-0.05%) |
Jul 17, 2002 | 2.010 | 2.033 | 2.010 | 2.021 | 20,000 | -0.05(-2.37%) |
Jul 12, 2002 | 2.100 | 2.100 | 2.010 | 2.070 | 11,300 | +0.03(+1.47%) |
Jul 11, 2002 | 2.190 | 2.190 | 2.040 | 2.040 | 16,600 | -0.06(-2.88%) |
Jul 10, 2002 | 2.150 | 2.150 | 2.100 | 2.100 | 6,300 | -0.05(-2.30%) |
Jul 09, 2002 | 2.170 | 2.170 | 2.150 | 2.150 | 7,400 | -0.02(-0.92%) |
Jul 08, 2002 | 2.200 | 2.200 | 2.170 | 2.170 | 3,400 | -0.03(-1.36%) |
Jul 05, 2002 | 2.110 | 2.200 | 2.110 | 2.200 | 500 | +0.05(+2.33%) |
Jul 04, 2002 | 2.160 | 2.200 | 2.150 | 2.150 | 9,000 | +0.00(+0.00%) |
Jul 03, 2002 | 2.160 | 2.200 | 2.150 | 2.150 | 9,000 | +0.00(+0.00%) |
Jul 02, 2002 | 2.120 | 2.200 | 2.120 | 2.150 | 4,800 | +0.05(+2.38%) |