Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
Sep 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Sep 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
Sep 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.30(-4.03%) |
Sep 24, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.56(-7.04%) |
Sep 23, 2002 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.21(+2.75%) |
Sep 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.45(-5.45%) |
Sep 19, 2002 | 8.250 | 8.250 | 7.900 | 8.250 | 27,900 | +0.00(+0.00%) |
Sep 18, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) |
Sep 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Sep 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Sep 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) |
Sep 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) |
Sep 10, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) |
Sep 09, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Sep 06, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Sep 05, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Sep 04, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) |
Sep 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
Aug 30, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Aug 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.45(-4.66%) |
Aug 28, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.25(+2.66%) |
Aug 27, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Aug 26, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.25(+2.69%) |
Aug 23, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Aug 22, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Aug 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Aug 20, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.30(+3.23%) |
Aug 16, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.15(-1.59%) |
Aug 15, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Aug 14, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) |
Aug 13, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.35(-3.70%) |
Aug 12, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.70(+8.00%) |
Aug 07, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Jul 19, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.50(+6.17%) |
Jul 17, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.65(-7.43%) |
Jul 12, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) |
Jul 11, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.25(-2.84%) |
Jul 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) |
Jul 09, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
Jul 08, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 8.900 | 9.250 | 9.000 | 9.250 | 1,300 | +0.35(+3.93%) |
Jul 04, 2002 | 8.900 | 9.150 | 8.700 | 8.900 | 15,500 | -0.20(-2.20%) |
Jul 03, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.40(-4.21%) |
Jul 02, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.20(-2.06%) |