Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.295 | 7.437 | 7.295 | 7.437 | 5,334 | +0.00(+0.00%) |
Mar 28, 2002 | 7.295 | 7.437 | 7.295 | 7.437 | 5,334 | +0.02(+0.27%) |
Mar 27, 2002 | 7.416 | 7.416 | 7.416 | 7.416 | 5,038 | -0.01(-0.09%) |
Mar 26, 2002 | 7.484 | 7.484 | 7.423 | 7.423 | 18,967 | +0.09(+1.29%) |
Mar 25, 2002 | 7.423 | 7.450 | 7.322 | 7.329 | 20,301 | +0.02(+0.28%) |
Mar 22, 2002 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.302 | 7.308 | 7.302 | 7.308 | 5,631 | -0.07(-0.92%) |
Mar 19, 2002 | 7.389 | 7.389 | 7.376 | 7.376 | 296 | +0.12(+1.67%) |
Mar 18, 2002 | 7.254 | 7.254 | 7.254 | 7.254 | 889 | +0.01(+0.09%) |
Mar 15, 2002 | 7.248 | 7.248 | 7.248 | 7.248 | 5,038 | +0.00(+0.00%) |
Mar 14, 2002 | 7.248 | 7.248 | 7.248 | 7.248 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.248 | 7.248 | 7.248 | 7.248 | 296 | +0.09(+1.23%) |
Mar 12, 2002 | 7.248 | 7.248 | 7.160 | 7.160 | 5,038 | +0.01(+0.09%) |
Mar 11, 2002 | 7.160 | 7.160 | 7.153 | 7.153 | 1,926 | +0.03(+0.47%) |
Mar 08, 2002 | 7.281 | 7.281 | 7.119 | 7.119 | 592 | -0.10(-1.40%) |
Mar 07, 2002 | 7.254 | 7.281 | 7.221 | 7.221 | 46,678 | -0.07(-0.93%) |
Mar 06, 2002 | 7.160 | 7.288 | 7.160 | 7.288 | 889 | +0.00(+0.00%) |
Mar 05, 2002 | 7.288 | 7.288 | 7.288 | 7.288 | 1,037 | -0.03(-0.46%) |
Mar 04, 2002 | 7.194 | 7.322 | 7.194 | 7.322 | 1,778 | +0.16(+2.26%) |
Mar 01, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 8,891 | +0.04(+0.57%) |
Feb 28, 2002 | 7.119 | 7.119 | 7.119 | 7.119 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 7.119 | 7.119 | 7.119 | 7.119 | 8,298 | -0.06(-0.85%) |
Feb 26, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 296 | +0.09(+1.33%) |
Feb 21, 2002 | 7.086 | 7.086 | 7.086 | 7.086 | 1,185 | +0.10(+1.45%) |
Feb 20, 2002 | 7.092 | 7.092 | 6.984 | 6.984 | 14,077 | -0.23(-3.18%) |
Feb 19, 2002 | 7.207 | 7.214 | 7.207 | 7.214 | 11,558 | -0.24(-3.26%) |
Feb 18, 2002 | 7.457 | 7.457 | 7.457 | 7.457 | 4,445 | +0.00(+0.00%) |
Feb 15, 2002 | 7.457 | 7.457 | 7.457 | 7.457 | 4,445 | +0.00(+0.00%) |
Feb 14, 2002 | 7.376 | 7.457 | 7.376 | 7.457 | 11,113 | +0.08(+1.10%) |
Feb 13, 2002 | 7.376 | 7.376 | 7.376 | 7.376 | 11,113 | -0.01(-0.09%) |
Feb 12, 2002 | 7.383 | 7.383 | 7.383 | 7.383 | 148 | +0.11(+1.58%) |
Feb 11, 2002 | 7.342 | 7.342 | 7.261 | 7.268 | 4,297 | -0.01(-0.19%) |
Feb 08, 2002 | 7.173 | 7.281 | 7.173 | 7.281 | 5,186 | +0.12(+1.70%) |
Feb 07, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.160 | 7.160 | 7.160 | 7.160 | 740 | -0.18(-2.48%) |
Feb 04, 2002 | 7.342 | 7.342 | 7.342 | 7.342 | 296 | +0.17(+2.35%) |
Feb 01, 2002 | 7.173 | 7.173 | 7.173 | 7.173 | 1,778 | -0.01(-0.09%) |
Jan 31, 2002 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 7.187 | 7.187 | 7.180 | 7.180 | 444 | -0.10(-1.39%) |
Jan 29, 2002 | 7.167 | 7.281 | 7.167 | 7.281 | 1,037 | +0.05(+0.75%) |
Jan 28, 2002 | 7.227 | 7.227 | 7.227 | 7.227 | 148 | -0.03(-0.37%) |
Jan 25, 2002 | 7.254 | 7.254 | 7.254 | 7.254 | 755,745 | -0.19(-2.54%) |
Jan 24, 2002 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.315 | 7.443 | 7.315 | 7.443 | 13,040 | +0.12(+1.66%) |
Jan 22, 2002 | 7.389 | 7.389 | 7.322 | 7.322 | 592 | +0.10(+1.40%) |
Jan 21, 2002 | 7.342 | 7.342 | 7.221 | 7.221 | 1,037 | +0.00(+0.00%) |
Jan 18, 2002 | 7.342 | 7.342 | 7.221 | 7.221 | 1,037 | -0.02(-0.28%) |
Jan 17, 2002 | 7.248 | 7.248 | 7.241 | 7.241 | 1,481 | +0.24(+3.47%) |
Jan 16, 2002 | 7.059 | 7.059 | 6.991 | 6.998 | 1,333 | -0.16(-2.17%) |
Jan 15, 2002 | 7.153 | 7.153 | 7.153 | 7.153 | 9,039 | -0.02(-0.28%) |
Jan 14, 2002 | 7.173 | 7.173 | 7.173 | 7.173 | 14,818 | -0.01(-0.19%) |
Jan 11, 2002 | 7.126 | 7.221 | 7.126 | 7.187 | 8,594 | -0.09(-1.30%) |