Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.18	15.18	14.96	15.13	90,313	-0.12(-0.78%)
Jan 30, 2002	15.20	15.31	14.79	15.25	158,936	-0.07(-0.46%)
Jan 29, 2002	15.50	15.55	15.30	15.32	111,370	-0.54(-3.43%)
Jan 28, 2002	15.89	15.96	15.81	15.86	47,947	+0.26(+1.67%)
Jan 25, 2002	15.36	15.68	15.33	15.60	86,127	+0.35(+2.33%)
Jan 24, 2002	15.30	15.31	15.18	15.25	49,596	+0.47(+3.20%)
Jan 23, 2002	14.94	14.94	14.74	14.77	76,741	+0.35(+2.46%)
Jan 22, 2002	14.55	14.58	14.39	14.42	39,448	+0.15(+1.05%)
Jan 21, 2002	14.39	14.39	14.22	14.27	135,851	+0.00(+0.00%)
Jan 18, 2002	14.39	14.39	14.22	14.27	135,851	-0.18(-1.25%)
Jan 17, 2002	14.31	14.54	14.31	14.45	43,507	+0.26(+1.83%)
Jan 16, 2002	14.51	14.51	14.19	14.19	83,210	-0.43(-2.96%)
Jan 15, 2002	14.74	14.74	14.47	14.62	223,881	-0.38(-2.52%)
Jan 14, 2002	14.98	15.13	14.95	15.00	136,485	+0.43(+2.92%)
Jan 11, 2002	14.54	14.66	14.52	14.58	107,437	-0.12(-0.81%)
Jan 10, 2002	14.86	14.89	14.45	14.70	73,570	+0.73(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.