Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	63.67	64.80	63.67	63.95	23,081	+0.65(+1.02%)
Jun 27, 2002	63.54	63.54	62.56	63.31	21,859	+0.33(+0.52%)
Jun 26, 2002	61.62	63.05	61.62	62.98	25,889	+0.75(+1.20%)
Jun 25, 2002	63.23	63.38	62.23	62.23	40,178	-0.41(-0.65%)
Jun 21, 2002	62.31	63.04	62.03	62.64	10,136	+0.82(+1.32%)
Jun 20, 2002	62.30	62.30	61.32	61.82	26,744	-0.57(-0.92%)
Jun 19, 2002	62.64	63.46	61.91	62.40	18,196	-1.06(-1.68%)
Jun 18, 2002	63.22	63.99	63.22	63.46	11,235	+0.16(+0.26%)
Jun 17, 2002	62.52	63.85	62.27	63.30	31,507	+2.21(+3.62%)
Jun 14, 2002	61.02	61.40	60.33	61.09	40,544	-3.07(-4.79%)
Jun 12, 2002	63.54	64.16	63.22	64.16	37,735	-0.25(-0.39%)
Jun 11, 2002	64.22	65.67	64.22	64.41	19,173	+2.01(+3.23%)
Jun 10, 2002	63.23	63.34	62.40	62.40	7,083	+0.00(+0.00%)
Jun 07, 2002	61.74	62.81	61.62	62.40	19,051	+0.74(+1.20%)
Jun 06, 2002	63.83	63.83	61.66	61.66	17,951	-2.54(-3.95%)
Jun 05, 2002	63.87	64.32	63.71	64.20	24,790	-1.11(-1.69%)
May 31, 2002	65.92	66.30	65.12	65.30	9,525	-1.76(-2.63%)
May 28, 2002	67.56	67.65	67.06	67.06	277,216	+0.90(+1.36%)
May 27, 2002	66.25	66.86	66.16	66.16	11,723	+0.00(+0.00%)
May 24, 2002	66.25	66.86	66.16	66.16	11,723	-0.33(-0.49%)
May 23, 2002	66.03	66.98	65.96	66.49	9,037	-0.20(-0.31%)
May 22, 2002	66.88	67.31	66.49	66.70	10,868	+1.02(+1.56%)
May 21, 2002	66.24	66.53	65.67	65.67	9,403	-0.61(-0.93%)
May 20, 2002	66.37	66.81	65.95	66.29	14,776	-3.32(-4.76%)
May 17, 2002	69.60	69.85	69.48	69.60	1,831	+0.00(+0.00%)
May 16, 2002	68.53	69.60	68.29	69.60	207,607	+1.07(+1.57%)
May 15, 2002	67.51	69.19	67.51	68.53	18,562	+0.75(+1.11%)
May 14, 2002	67.41	68.13	66.95	67.78	297,855	+1.24(+1.87%)
May 13, 2002	66.24	66.79	66.04	66.53	9,891	+2.58(+4.03%)
May 10, 2002	65.71	65.77	63.95	63.95	11,601	-1.56(-2.38%)
May 09, 2002	65.68	66.21	65.43	65.51	7,205	-0.74(-1.11%)
May 08, 2002	65.07	66.25	65.02	66.25	6,594	+2.29(+3.59%)
May 07, 2002	63.49	64.12	62.97	63.95	13,677	+1.06(+1.68%)
May 06, 2002	62.19	63.30	62.09	62.90	11,479	+0.01(+0.01%)
May 03, 2002	62.71	63.62	62.09	62.89	9,403	+0.61(+0.99%)
May 02, 2002	63.71	63.82	62.27	62.27	16,242	-2.91(-4.46%)
May 01, 2002	65.06	65.55	64.69	65.18	9,525	-0.57(-0.87%)
Apr 30, 2002	65.10	65.75	64.44	65.75	12,700	+0.27(+0.41%)
Apr 29, 2002	66.09	66.38	65.48	65.48	5,495	+0.38(+0.59%)
Apr 26, 2002	65.90	66.04	65.10	65.10	7,815	-0.74(-1.12%)
Apr 25, 2002	65.63	66.12	65.37	65.84	9,403	+0.32(+0.49%)
Apr 24, 2002	66.03	66.43	65.51	65.52	10,013	-0.32(-0.49%)
Apr 23, 2002	65.70	66.61	65.54	65.84	18,684	-0.82(-1.23%)
Apr 22, 2002	66.49	66.74	66.06	66.65	44,208	-0.66(-0.97%)
Apr 19, 2002	67.80	68.15	67.31	67.31	13,799	+0.41(+0.61%)
Apr 18, 2002	67.15	67.73	65.81	66.90	34,560	-1.38(-2.01%)
Apr 17, 2002	68.29	68.29	67.55	68.28	36,355,664	+0.72(+1.07%)
Apr 16, 2002	66.23	67.76	66.23	67.56	15,875	+2.30(+3.53%)
Apr 15, 2002	65.01	65.25	64.17	65.25	12,700	+1.69(+2.65%)
Apr 12, 2002	64.59	64.85	63.57	63.57	20,638	-1.82(-2.78%)
Apr 11, 2002	65.75	66.48	65.10	65.39	11,235	-1.51(-2.26%)
Apr 10, 2002	66.72	67.46	66.72	66.90	8,914	+0.86(+1.30%)
Apr 09, 2002	66.02	66.07	65.51	66.04	18,196	-0.27(-0.41%)
Apr 08, 2002	64.95	66.31	64.90	66.31	19,173	-1.25(-1.85%)
Apr 05, 2002	67.32	67.80	66.57	67.56	12,212	+0.83(+1.24%)
Apr 04, 2002	67.33	67.76	66.74	66.74	22,592	-0.16(-0.24%)
Apr 03, 2002	67.39	67.56	66.90	66.90	7,449	+0.66(+0.99%)
Apr 02, 2002	66.83	67.09	66.25	66.25	12,212	-2.24(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.