Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	29.50	30.00	29.24	29.56	84,371	+0.25(+0.84%)
Oct 30, 2002	28.62	29.71	28.55	29.31	105,794	+1.41(+5.06%)
Oct 29, 2002	28.45	28.57	27.25	27.90	94,936	-1.27(-4.35%)
Oct 28, 2002	30.05	30.14	28.88	29.17	120,468	+0.07(+0.23%)
Oct 25, 2002	28.01	29.30	27.94	29.10	69,258	+0.42(+1.45%)
Oct 24, 2002	29.48	29.51	28.57	28.68	121,201	-0.47(-1.61%)
Oct 23, 2002	28.96	29.33	28.08	29.15	117,093	-2.11(-6.74%)
Oct 22, 2002	31.34	31.76	30.89	31.26	51,650	-0.84(-2.61%)
Oct 21, 2002	30.22	32.10	29.90	32.10	97,137	+1.58(+5.18%)
Oct 18, 2002	30.52	30.84	29.99	30.52	64,856	-0.41(-1.32%)
Oct 17, 2002	30.87	30.93	30.14	30.93	107,702	+0.96(+3.21%)
Oct 16, 2002	29.99	30.56	29.51	29.97	76,888	-0.69(-2.25%)
Oct 15, 2002	29.99	30.91	29.51	30.65	184,003	+2.52(+8.96%)
Oct 14, 2002	28.19	28.59	27.66	28.13	121,055	-0.76(-2.64%)
Oct 11, 2002	28.88	29.48	28.25	28.90	349,666	+1.71(+6.29%)
Oct 10, 2002	25.82	27.23	25.42	27.19	227,730	+2.38(+9.59%)
Oct 09, 2002	24.19	25.52	24.03	24.81	272,484	-0.75(-2.93%)
Oct 08, 2002	25.39	25.88	24.06	25.56	345,997	-0.61(-2.32%)
Oct 07, 2002	26.78	27.03	26.16	26.16	171,238	-1.78(-6.37%)
Oct 04, 2002	28.68	28.68	27.59	27.94	168,156	-2.39(-7.89%)
Oct 03, 2002	31.69	32.09	30.33	30.33	223,181	-1.85(-5.76%)
Oct 02, 2002	31.35	33.20	31.21	32.19	63,829	-0.40(-1.21%)
Oct 01, 2002	30.97	32.60	30.53	32.58	94,349	+1.63(+5.26%)
Sep 30, 2002	31.35	31.65	30.79	30.95	101,979	-0.98(-3.07%)
Sep 27, 2002	33.22	33.56	31.91	31.94	54,878	-1.97(-5.81%)
Sep 26, 2002	34.15	34.28	33.40	33.91	58,986	+0.04(+0.12%)
Sep 25, 2002	33.77	34.05	32.34	33.86	66,910	+0.77(+2.33%)
Sep 24, 2002	32.17	33.53	31.99	33.09	139,690	-0.44(-1.30%)
Sep 23, 2002	33.95	34.08	33.01	33.53	261,919	-1.91(-5.38%)
Sep 20, 2002	34.55	35.68	34.52	35.44	85,545	+1.01(+2.93%)
Sep 19, 2002	35.66	36.07	34.42	34.43	190,020	-3.53(-9.30%)
Sep 18, 2002	37.48	38.08	36.94	37.96	56,345	-1.17(-2.98%)
Sep 17, 2002	40.14	40.26	39.00	39.13	47,835	-0.33(-0.85%)
Sep 16, 2002	39.53	39.69	38.95	39.46	62,068	-0.18(-0.45%)
Sep 13, 2002	39.70	39.83	39.12	39.64	51,943	-0.23(-0.58%)
Sep 12, 2002	40.73	40.73	39.80	39.87	14,673	-1.40(-3.39%)
Sep 11, 2002	41.84	41.84	41.27	41.27	103,300	+0.95(+2.37%)
Sep 10, 2002	40.35	40.35	39.88	40.31	47,101	+0.19(+0.48%)
Sep 09, 2002	39.10	40.21	39.05	40.12	51,650	-0.43(-1.06%)
Sep 06, 2002	40.39	40.89	40.00	40.55	82,317	+1.06(+2.67%)
Sep 05, 2002	38.93	39.80	38.68	39.49	91,121	-0.99(-2.44%)
Sep 04, 2002	39.96	40.48	39.53	40.48	46,661	+1.05(+2.66%)
Sep 03, 2002	40.78	40.78	39.35	39.43	77,475	-2.55(-6.07%)
Aug 30, 2002	41.16	42.32	41.12	41.98	33,161	+0.49(+1.18%)
Aug 29, 2002	40.88	42.14	40.84	41.49	51,943	-0.22(-0.52%)
Aug 28, 2002	42.22	42.49	41.54	41.71	293,467	-1.64(-3.79%)
Aug 27, 2002	43.32	43.82	42.88	43.35	101,833	+0.62(+1.45%)
Aug 26, 2002	43.05	43.49	42.22	42.73	63,242	+0.70(+1.65%)
Aug 23, 2002	42.34	42.64	42.04	42.04	40,791	-0.76(-1.78%)
Aug 22, 2002	42.69	43.26	42.32	42.80	94,056	-0.01(-0.02%)
Aug 21, 2002	42.68	43.00	42.42	42.81	87,306	+1.04(+2.50%)
Aug 20, 2002	41.95	42.08	41.57	41.76	63,535	+0.88(+2.15%)
Aug 16, 2002	39.92	41.05	39.73	40.88	121,642	+0.34(+0.84%)
Aug 15, 2002	40.51	40.99	40.28	40.54	105,501	+0.16(+0.41%)
Aug 14, 2002	39.73	40.38	39.19	40.38	129,272	+0.45(+1.13%)
Aug 13, 2002	39.25	40.56	39.19	39.93	101,099	-0.14(-0.34%)
Aug 12, 2002	39.90	40.28	39.68	40.07	76,888	+1.90(+4.98%)
Aug 07, 2002	39.26	39.53	37.14	38.16	349,812	-0.47(-1.22%)
Aug 06, 2002	37.62	38.94	37.62	38.63	108,142	+1.85(+5.04%)
Aug 05, 2002	38.50	38.53	36.78	36.78	51,650	-1.83(-4.73%)
Aug 02, 2002	39.24	39.35	38.30	38.61	93,616	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.