Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.69	27.26	26.69	26.85	321,027	+0.11(+0.41%)
Jun 27, 2002	26.72	26.76	26.33	26.74	572,907	+0.21(+0.80%)
Jun 26, 2002	26.02	26.58	26.02	26.53	1,027,462	+0.19(+0.72%)
Jun 25, 2002	26.73	26.89	26.30	26.34	385,623	+0.09(+0.33%)
Jun 21, 2002	26.43	26.69	26.43	26.25	428,542	-0.09(-0.33%)
Jun 20, 2002	26.65	26.80	26.33	26.34	710,119	-0.28(-1.06%)
Jun 19, 2002	26.79	26.99	26.53	26.62	691,477	-0.77(-2.83%)
Jun 18, 2002	26.99	27.53	26.90	27.39	445,233	+0.01(+0.03%)
Jun 17, 2002	27.04	27.41	27.04	27.38	409,467	+0.73(+2.73%)
Jun 14, 2002	26.15	26.66	25.79	26.66	983,892	-1.25(-4.48%)
Jun 12, 2002	27.89	27.92	27.62	27.91	327,097	+0.11(+0.40%)
Jun 11, 2002	28.09	28.17	27.68	27.80	333,816	-0.24(-0.84%)
Jun 10, 2002	28.13	28.33	28.03	28.03	195,087	-0.06(-0.23%)
Jun 07, 2002	27.83	28.12	27.74	28.09	663,081	-0.28(-0.99%)
Jun 06, 2002	28.63	28.69	28.35	28.38	419,872	-0.47(-1.62%)
Jun 05, 2002	28.65	28.87	28.63	28.84	273,339	+0.06(+0.21%)
May 31, 2002	28.79	28.89	28.74	28.78	539,092	+0.15(+0.52%)
May 28, 2002	28.67	28.85	28.38	28.63	550,147	-0.09(-0.31%)
May 27, 2002	28.81	28.82	28.59	28.72	156,720	+0.00(+0.00%)
May 24, 2002	28.81	28.82	28.59	28.72	156,720	-0.16(-0.54%)
May 23, 2002	28.74	28.93	28.60	28.88	211,128	-0.09(-0.30%)
May 22, 2002	28.79	28.97	28.74	28.97	261,634	+0.11(+0.38%)
May 21, 2002	28.97	29.07	28.84	28.86	257,515	-0.38(-1.29%)
May 20, 2002	29.24	29.31	29.01	29.23	303,253	-0.30(-1.00%)
May 17, 2002	29.43	29.71	29.42	29.53	273,122	+0.10(+0.33%)
May 16, 2002	29.34	29.43	29.08	29.43	748,053	-0.27(-0.92%)
May 15, 2002	29.49	29.78	29.39	29.71	559,685	+0.12(+0.42%)
May 14, 2002	29.41	29.59	29.23	29.58	522,401	+0.17(+0.56%)
May 13, 2002	29.11	29.47	29.09	29.41	548,630	+0.78(+2.72%)
May 10, 2002	28.69	28.72	28.62	28.63	182,732	-0.27(-0.93%)
May 09, 2002	28.60	29.02	28.49	28.90	353,108	-0.48(-1.65%)
May 08, 2002	29.32	29.41	29.02	29.39	454,337	+0.78(+2.73%)
May 07, 2002	28.56	28.69	28.42	28.61	498,991	+0.47(+1.67%)
May 06, 2002	28.63	28.63	28.14	28.14	349,423	-0.47(-1.64%)
May 03, 2002	28.65	28.73	28.56	28.61	597,618	+0.55(+1.97%)
May 02, 2002	28.14	28.32	28.05	28.05	374,568	+0.20(+0.71%)
May 01, 2002	27.56	27.86	27.39	27.86	579,844	+0.17(+0.62%)
Apr 30, 2002	27.44	27.84	27.44	27.68	528,471	+0.24(+0.87%)
Apr 29, 2002	27.61	27.68	27.26	27.44	329,264	-0.28(-1.01%)
Apr 26, 2002	27.72	27.77	27.66	27.73	603,688	+0.13(+0.47%)
Apr 25, 2002	27.73	27.75	27.50	27.60	630,350	+0.15(+0.54%)
Apr 24, 2002	27.62	27.77	27.36	27.45	328,397	+0.26(+0.97%)
Apr 23, 2002	27.21	27.52	27.16	27.19	498,774	-0.01(-0.03%)
Apr 22, 2002	27.08	27.23	27.08	27.20	202,241	-0.14(-0.52%)
Apr 19, 2002	27.58	27.58	27.31	27.34	281,143	+0.16(+0.58%)
Apr 18, 2002	27.38	27.44	26.96	27.18	314,741	-0.02(-0.07%)
Apr 17, 2002	27.32	27.35	26.99	27.20	315,608	+0.32(+1.20%)
Apr 16, 2002	26.63	26.98	26.62	26.88	334,250	+0.54(+2.03%)
Apr 15, 2002	26.55	26.59	26.28	26.34	234,322	+0.46(+1.78%)
Apr 12, 2002	26.36	26.46	25.88	25.88	263,368	-0.30(-1.15%)
Apr 11, 2002	26.66	26.71	26.10	26.18	297,400	-0.37(-1.39%)
Apr 10, 2002	26.63	26.68	26.18	26.55	423,340	+0.20(+0.75%)
Apr 09, 2002	26.44	26.59	26.32	26.35	311,706	-0.16(-0.61%)
Apr 08, 2002	26.32	26.52	26.20	26.51	347,689	-0.29(-1.08%)
Apr 05, 2002	26.52	26.85	26.52	26.80	351,808	+0.28(+1.06%)
Apr 04, 2002	26.48	26.64	26.48	26.52	153,685	+0.02(+0.07%)
Apr 03, 2002	26.77	26.83	26.34	26.50	318,643	-0.17(-0.64%)
Apr 02, 2002	26.53	26.91	26.42	26.67	232,154	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.