Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.35 | 20.98 | 20.29 | 20.69 | 482,079 | +0.32(+1.56%) |
Feb 27, 2002 | 20.68 | 20.68 | 20.26 | 20.38 | 364,540 | -0.53(-2.53%) |
Feb 26, 2002 | 19.78 | 20.97 | 19.78 | 20.90 | 849,572 | +1.12(+5.65%) |
Feb 25, 2002 | 20.03 | 20.12 | 19.69 | 19.79 | 413,146 | -0.45(-2.22%) |
Feb 22, 2002 | 20.39 | 20.51 | 20.03 | 20.24 | 419,505 | -0.08(-0.39%) |
Feb 21, 2002 | 19.67 | 20.35 | 19.67 | 20.31 | 791,428 | +0.58(+2.94%) |
Feb 20, 2002 | 19.82 | 20.02 | 19.46 | 19.73 | 917,030 | -0.48(-2.40%) |
Feb 19, 2002 | 21.40 | 21.62 | 20.08 | 20.22 | 1,456,686 | -1.27(-5.90%) |
Feb 18, 2002 | 21.89 | 22.32 | 21.01 | 21.49 | 1,130,871 | +0.00(+0.00%) |
Feb 15, 2002 | 21.89 | 22.32 | 21.01 | 21.49 | 1,130,303 | +0.19(+0.91%) |
Feb 14, 2002 | 20.34 | 21.35 | 20.34 | 21.29 | 529,322 | +0.89(+4.36%) |
Feb 13, 2002 | 20.51 | 20.77 | 20.14 | 20.40 | 388,843 | -0.19(-0.94%) |
Feb 12, 2002 | 19.99 | 20.60 | 19.91 | 20.60 | 845,598 | +0.92(+4.70%) |
Feb 11, 2002 | 19.65 | 20.46 | 19.64 | 19.67 | 766,784 | -1.01(-4.90%) |
Feb 08, 2002 | 20.51 | 21.35 | 20.30 | 20.68 | 1,381,734 | -0.14(-0.68%) |
Feb 07, 2002 | 19.76 | 20.89 | 19.67 | 20.83 | 1,221,949 | +0.99(+4.97%) |
Feb 06, 2002 | 21.13 | 21.34 | 19.62 | 19.84 | 2,059,030 | -1.01(-4.86%) |
Feb 05, 2002 | 19.90 | 20.91 | 19.73 | 20.85 | 1,525,506 | +1.21(+6.14%) |
Feb 04, 2002 | 19.37 | 19.89 | 19.22 | 19.65 | 454,256 | +0.72(+3.82%) |
Feb 01, 2002 | 18.27 | 18.93 | 18.07 | 18.92 | 1,536,181 | +0.75(+4.12%) |
Jan 31, 2002 | 18.35 | 18.39 | 17.79 | 18.17 | 276,187 | +0.00(+0.00%) |
Jan 30, 2002 | 17.73 | 18.43 | 17.73 | 18.17 | 419,846 | +0.07(+0.39%) |
Jan 29, 2002 | 17.40 | 18.21 | 17.40 | 18.10 | 1,976,015 | +0.68(+3.89%) |
Jan 28, 2002 | 17.52 | 17.58 | 17.31 | 17.43 | 260,743 | -0.13(-0.75%) |
Jan 25, 2002 | 16.69 | 17.58 | 16.51 | 17.56 | 690,923 | +0.26(+1.53%) |
Jan 24, 2002 | 17.17 | 17.29 | 16.92 | 17.29 | 583,038 | +0.02(+0.10%) |
Jan 23, 2002 | 17.37 | 17.60 | 17.18 | 17.28 | 584,173 | +0.06(+0.36%) |
Jan 22, 2002 | 17.04 | 17.44 | 16.77 | 17.21 | 442,445 | -0.33(-1.91%) |
Jan 21, 2002 | 17.76 | 17.76 | 17.41 | 17.55 | 768,715 | +0.00(+0.00%) |
Jan 18, 2002 | 17.76 | 17.76 | 17.41 | 17.55 | 768,715 | -0.30(-1.68%) |
Jan 17, 2002 | 18.40 | 18.48 | 17.85 | 17.85 | 670,482 | -0.12(-0.69%) |
Jan 16, 2002 | 17.72 | 18.38 | 17.66 | 17.97 | 1,021,509 | +0.35(+2.00%) |
Jan 15, 2002 | 17.35 | 17.77 | 17.26 | 17.62 | 521,827 | +0.11(+0.60%) |
Jan 14, 2002 | 17.25 | 17.79 | 17.25 | 17.51 | 776,891 | +0.04(+0.25%) |
Jan 11, 2002 | 17.39 | 17.58 | 17.25 | 17.47 | 915,553 | +0.05(+0.30%) |
Jan 10, 2002 | 17.61 | 17.61 | 17.21 | 17.42 | 1,154,265 | +1.51(+9.52%) |