Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.226 | 8.410 | 8.226 | 8.320 | 4,916,418 | +0.11(+1.39%) |
Feb 27, 2002 | 8.094 | 8.226 | 8.063 | 8.206 | 4,806,902 | +0.13(+1.64%) |
Feb 26, 2002 | 8.033 | 8.114 | 7.927 | 8.074 | 3,457,355 | +0.02(+0.20%) |
Feb 25, 2002 | 7.850 | 8.084 | 7.850 | 8.057 | 2,316,526 | +0.20(+2.59%) |
Feb 22, 2002 | 7.819 | 7.903 | 7.723 | 7.854 | 1,129,533 | +0.04(+0.50%) |
Feb 21, 2002 | 7.970 | 8.035 | 7.811 | 7.815 | 2,329,295 | -0.14(-1.79%) |
Feb 20, 2002 | 7.921 | 8.006 | 7.707 | 7.958 | 5,206,168 | +0.06(+0.72%) |
Feb 19, 2002 | 8.098 | 8.100 | 7.890 | 7.901 | 2,743,293 | -0.25(-3.05%) |
Feb 18, 2002 | 8.338 | 8.338 | 8.094 | 8.149 | 4,867,799 | +0.00(+0.00%) |
Feb 15, 2002 | 8.338 | 8.338 | 8.094 | 8.149 | 4,867,799 | -0.08(-0.94%) |
Feb 14, 2002 | 8.255 | 8.420 | 8.145 | 8.226 | 4,082,527 | -0.03(-0.35%) |
Feb 13, 2002 | 7.990 | 8.257 | 7.990 | 8.255 | 4,782,347 | +0.26(+3.31%) |
Feb 12, 2002 | 8.041 | 8.104 | 7.956 | 7.990 | 2,872,453 | -0.05(-0.63%) |
Feb 11, 2002 | 7.917 | 8.059 | 7.882 | 8.041 | 3,185,285 | +0.14(+1.83%) |
Feb 08, 2002 | 7.738 | 7.921 | 7.738 | 7.897 | 2,663,244 | +0.15(+2.00%) |
Feb 07, 2002 | 7.646 | 7.880 | 7.636 | 7.742 | 4,987,628 | +0.12(+1.55%) |
Feb 06, 2002 | 7.717 | 7.738 | 7.571 | 7.624 | 5,093,706 | -0.06(-0.74%) |
Feb 05, 2002 | 7.673 | 7.748 | 7.616 | 7.681 | 5,572,039 | +0.01(+0.11%) |
Feb 04, 2002 | 7.890 | 7.890 | 7.650 | 7.673 | 6,016,486 | -0.17(-2.18%) |
Feb 01, 2002 | 7.636 | 7.878 | 7.552 | 7.844 | 6,086,713 | +0.22(+2.86%) |
Jan 31, 2002 | 7.473 | 7.626 | 7.463 | 7.626 | 3,745,632 | +0.20(+2.66%) |
Jan 30, 2002 | 7.280 | 7.428 | 7.157 | 7.428 | 5,746,871 | +0.21(+2.85%) |
Jan 29, 2002 | 7.626 | 7.695 | 7.174 | 7.223 | 5,495,427 | -0.40(-5.26%) |
Jan 28, 2002 | 7.677 | 7.693 | 7.589 | 7.624 | 3,445,569 | +0.04(+0.56%) |
Jan 25, 2002 | 7.534 | 7.666 | 7.432 | 7.581 | 5,809,732 | +0.15(+1.97%) |
Jan 24, 2002 | 7.229 | 7.575 | 7.229 | 7.434 | 7,395,008 | +0.34(+4.85%) |
Jan 23, 2002 | 7.111 | 7.190 | 7.078 | 7.090 | 1,859,801 | -0.03(-0.43%) |
Jan 22, 2002 | 7.147 | 7.218 | 7.109 | 7.121 | 1,559,247 | -0.05(-0.65%) |
Jan 21, 2002 | 7.218 | 7.275 | 7.137 | 7.168 | 1,427,632 | +0.00(+0.00%) |
Jan 18, 2002 | 7.218 | 7.275 | 7.137 | 7.168 | 1,427,632 | -0.08(-1.04%) |
Jan 17, 2002 | 7.143 | 7.267 | 7.127 | 7.243 | 1,447,767 | +0.11(+1.60%) |
Jan 16, 2002 | 7.249 | 7.290 | 7.129 | 7.129 | 1,505,226 | -0.15(-2.04%) |
Jan 15, 2002 | 7.225 | 7.286 | 7.157 | 7.278 | 1,645,190 | +0.07(+0.99%) |
Jan 14, 2002 | 7.341 | 7.355 | 7.168 | 7.206 | 2,262,996 | -0.12(-1.61%) |
Jan 11, 2002 | 7.361 | 7.451 | 7.312 | 7.324 | 1,986,014 | -0.07(-0.91%) |
Jan 10, 2002 | 7.402 | 7.504 | 7.359 | 7.392 | 2,164,776 | +0.21(+2.92%) |