Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.622	1.622	1.551	1.585	4,391,121	-0.08(-4.68%)
Sep 27, 2002	1.677	1.678	1.649	1.662	3,683,782	-0.02(-1.44%)
Sep 26, 2002	1.685	1.702	1.650	1.687	239,167	+0.01(+0.75%)
Sep 25, 2002	1.671	1.702	1.664	1.674	7,439,314	+0.02(+1.37%)
Sep 24, 2002	1.639	1.680	1.622	1.652	11,530,878	-0.00(-0.18%)
Sep 23, 2002	2.048	2.048	1.645	1.654	29,272,942	-0.39(-19.21%)
Sep 20, 2002	2.070	2.103	2.024	2.048	3,699,925	-0.01(-0.55%)
Sep 19, 2002	2.005	2.111	1.991	2.059	4,607,567	+0.03(+1.53%)
Sep 18, 2002	2.044	2.045	1.990	2.028	4,813,252	-0.02(-0.78%)
Sep 17, 2002	2.168	2.168	2.031	2.044	7,692,234	-0.08(-3.82%)
Sep 16, 2002	2.155	2.165	2.122	2.125	3,904,414	-0.05(-2.47%)
Sep 13, 2002	2.162	2.182	2.127	2.179	3,166,581	+0.02(+0.81%)
Sep 12, 2002	2.183	2.202	2.160	2.162	3,691,555	+0.01(+0.43%)
Sep 11, 2002	2.172	2.181	2.130	2.152	2,110,058	+0.01(+0.55%)
Sep 10, 2002	2.088	2.150	2.088	2.141	3,644,319	+0.05(+2.58%)
Sep 09, 2002	2.103	2.109	2.041	2.087	6,001,318	+0.06(+2.82%)
Sep 06, 2002	2.009	2.042	1.982	2.030	2,102,882	+0.06(+3.23%)
Sep 05, 2002	2.003	2.009	1.959	1.966	5,799,819	-0.06(-2.95%)
Sep 04, 2002	1.966	2.027	1.957	2.026	239,167	+0.05(+2.63%)
Sep 03, 2002	2.028	2.028	1.971	1.974	4,171,684	-0.12(-5.66%)
Aug 30, 2002	1.991	2.115	1.982	2.092	3,542,673	+0.10(+4.86%)
Aug 29, 2002	2.055	2.066	1.986	1.995	6,984,297	-0.07(-3.38%)
Aug 28, 2002	2.132	2.132	2.036	2.065	4,626,103	-0.09(-4.39%)
Aug 27, 2002	2.206	2.210	2.145	2.160	5,819,550	+0.05(+2.32%)
Aug 26, 2002	2.094	2.119	2.066	2.111	3,782,438	+0.01(+0.64%)
Aug 23, 2002	2.111	2.132	2.071	2.098	7,606,134	-0.05(-2.47%)
Aug 22, 2002	2.219	2.229	2.139	2.151	6,733,769	-0.11(-4.85%)
Aug 21, 2002	2.258	2.272	2.224	2.260	3,339,380	+0.00(+0.19%)
Aug 20, 2002	2.244	2.279	2.234	2.256	5,604,897	+0.09(+4.35%)
Aug 16, 2002	2.187	2.188	2.109	2.162	2,892,734	-0.03(-1.39%)
Aug 15, 2002	2.170	2.201	2.137	2.193	3,249,094	+0.02(+1.14%)
Aug 14, 2002	2.149	2.168	2.036	2.168	7,814,210	+0.02(+0.91%)
Aug 13, 2002	2.214	2.219	2.147	2.148	4,087,377	-0.07(-3.28%)
Aug 12, 2002	2.212	2.229	2.164	2.221	3,332,205	+0.17(+8.39%)
Aug 07, 2002	1.964	2.051	1.919	2.049	9,586,443	+0.11(+5.53%)
Aug 06, 2002	1.971	1.974	1.919	1.942	12,917,453	-0.05(-2.74%)
Aug 05, 2002	2.074	2.091	1.996	1.997	6,861,724	-0.13(-6.17%)
Aug 02, 2002	2.297	2.298	2.124	2.128	6,378,605	-0.18(-7.79%)
Aug 01, 2002	2.306	2.328	2.267	2.308	2,813,809	-0.03(-1.15%)
Jul 31, 2002	2.302	2.339	2.199	2.334	5,327,462	+0.03(+1.51%)
Jul 30, 2002	2.443	2.444	2.266	2.300	5,931,959	-0.14(-5.89%)
Jul 29, 2002	2.360	2.448	2.341	2.443	4,626,701	+0.12(+5.26%)
Jul 26, 2002	2.316	2.379	2.272	2.321	4,556,744	+0.02(+0.67%)
Jul 25, 2002	2.285	2.362	2.191	2.306	6,394,151	+0.01(+0.46%)
Jul 24, 2002	2.155	2.300	2.099	2.295	7,344,245	+0.13(+6.07%)
Jul 23, 2002	2.222	2.249	2.143	2.164	6,120,304	-0.05(-2.16%)
Jul 22, 2002	2.304	2.306	2.185	2.212	6,191,456	-0.10(-4.17%)
Jul 19, 2002	2.400	2.430	2.285	2.308	59,791	-0.22(-8.61%)
Jul 17, 2002	2.534	2.561	2.457	2.525	7,026,152	-0.07(-2.83%)
Jul 12, 2002	2.615	2.634	2.576	2.599	4,211,147	-0.01(-0.22%)
Jul 11, 2002	2.596	2.668	2.562	2.605	5,712,523	-0.01(-0.29%)
Jul 10, 2002	2.697	2.697	2.600	2.612	3,431,460	-0.07(-2.75%)
Jul 09, 2002	2.685	2.686	2.685	2.686	2,077,172	+0.00(+0.06%)
Jul 08, 2002	2.682	2.685	2.682	2.685	2,794,077	+0.00(+0.09%)
Jul 05, 2002	2.603	2.690	2.602	2.682	1,384,781	+0.09(+3.28%)
Jul 04, 2002	2.628	2.657	2.540	2.597	3,397,976	+0.00(+0.00%)
Jul 03, 2002	2.628	2.657	2.540	2.597	3,397,976	-0.05(-2.03%)
Jul 02, 2002	2.689	2.699	2.648	2.651	2,162,674	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.