Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 28, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 27, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 24, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 22, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.04(-0.55%) |
May 21, 2002 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | -0.12(-1.46%) |
May 20, 2002 | 8.102 | 8.102 | 8.102 | 8.102 | 0 | +0.55(+7.32%) |
May 17, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 16, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 15, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 14, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 13, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 10, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 09, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 08, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 07, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 03, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 02, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 01, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.06%) |
Apr 25, 2002 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | +0.15(+1.96%) |
Apr 23, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.36(+5.16%) |
Apr 17, 2002 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.22(+3.18%) |
Apr 16, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) |
Apr 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.19(-2.70%) |
Apr 02, 2002 | 7.194 | 7.194 | 7.194 | 7.194 | 0 | +0.54(+8.18%) |
Apr 01, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Mar 06, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.55(+9.17%) |
Mar 05, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |