Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.145	1.221	0.9637	1.193	294,171	+0.06(+5.49%)
Oct 30, 2002	1.384	1.384	1.097	1.131	263,570	-0.26(-18.84%)
Oct 29, 2002	1.431	1.469	1.336	1.393	252,985	-0.04(-2.67%)
Oct 28, 2002	1.250	1.441	1.240	1.431	34,164	+0.14(+11.11%)
Oct 25, 2002	1.432	1.432	1.183	1.288	97,672	-0.14(-10.00%)
Oct 24, 2002	1.679	1.679	1.326	1.431	70,144	-0.25(-14.72%)
Oct 23, 2002	1.670	1.746	1.613	1.678	12,471	-0.03(-1.68%)
Oct 22, 2002	1.651	1.765	1.641	1.707	22,427	+0.01(+0.51%)
Oct 21, 2002	1.660	1.698	1.632	1.698	9,536	+0.04(+2.30%)
Oct 18, 2002	1.813	1.956	1.622	1.660	29,867	-0.11(-6.20%)
Oct 17, 2002	1.889	1.984	1.613	1.770	137,601	-0.23(-11.62%)
Oct 16, 2002	2.290	2.386	1.889	2.003	80,066	-0.24(-10.68%)
Oct 15, 2002	2.290	2.414	2.242	2.242	46,426	-0.07(-2.89%)
Oct 14, 2002	2.386	2.386	2.195	2.309	24,313	-0.00(-0.04%)
Oct 11, 2002	2.176	2.386	2.175	2.310	15,667	+0.16(+7.60%)
Oct 10, 2002	2.032	2.147	1.956	2.147	21,064	+0.05(+2.23%)
Oct 09, 2002	2.176	2.177	2.118	2.100	12,575	-0.11(-5.13%)
Oct 08, 2002	2.386	2.386	2.195	2.214	12,156	-0.19(-7.94%)
Oct 07, 2002	2.386	2.433	2.310	2.405	14,252	+0.00(+0.00%)
Oct 04, 2002	2.443	2.510	2.176	2.405	14,986	-0.10(-4.15%)
Oct 03, 2002	2.424	2.576	2.099	2.509	46,426	-0.13(-5.09%)
Oct 02, 2002	2.386	2.977	2.386	2.643	70,267	+0.33(+14.46%)
Oct 01, 2002	2.538	2.758	2.290	2.309	16,285	-0.45(-16.26%)
Sep 30, 2002	2.424	2.758	2.166	2.758	70,949	+0.38(+16.06%)
Sep 27, 2002	1.908	2.433	1.908	2.376	78,934	+0.36(+18.01%)
Sep 26, 2002	1.918	2.013	1.908	2.013	5,030	-0.01(-0.47%)
Sep 25, 2002	1.908	2.052	1.908	2.023	68,538	-0.03(-1.40%)
Sep 24, 2002	2.137	2.137	1.956	2.052	3,458	-0.05(-2.23%)
Sep 23, 2002	2.052	2.147	1.908	2.098	73,359	-0.05(-2.27%)
Sep 20, 2002	2.052	2.147	2.052	2.147	15,929	+0.00(+0.00%)
Sep 19, 2002	1.956	2.147	1.908	2.147	12,156	+0.14(+7.14%)
Sep 18, 2002	2.071	2.079	1.919	2.004	15,719	+0.05(+2.44%)
Sep 17, 2002	2.147	2.271	1.956	1.956	50,460	-0.20(-9.29%)
Sep 16, 2002	2.233	2.233	2.052	2.156	15,824	-0.01(-0.44%)
Sep 13, 2002	2.433	2.433	2.052	2.166	33,954	-0.17(-7.35%)
Sep 12, 2002	2.480	2.480	2.338	2.338	8,279	-0.21(-8.21%)
Sep 11, 2002	2.510	2.547	2.338	2.547	22,217	+0.07(+2.65%)
Sep 10, 2002	2.214	2.481	2.214	2.481	122,615	+0.10(+4.00%)
Sep 09, 2002	2.338	2.386	2.223	2.386	256,862	-0.00(-0.06%)
Sep 06, 2002	1.975	2.528	1.956	2.387	183,293	+0.38(+19.12%)
Sep 05, 2002	1.994	2.099	1.813	2.004	91,594	-0.07(-3.23%)
Sep 04, 2002	1.718	2.099	1.574	2.071	187,905	+0.40(+24.00%)
Sep 03, 2002	1.490	1.718	1.489	1.670	39,404	+0.05(+2.94%)
Aug 30, 2002	1.431	1.622	1.431	1.622	33,011	+0.10(+6.25%)
Aug 29, 2002	1.536	1.536	1.384	1.527	16,766	+0.04(+2.56%)
Aug 28, 2002	1.517	1.527	1.450	1.489	28,714	+0.01(+0.65%)
Aug 27, 2002	1.431	1.622	1.393	1.479	29,658	-0.18(-10.92%)
Aug 26, 2002	1.460	1.660	1.460	1.660	37,937	+0.23(+16.00%)
Aug 23, 2002	1.479	1.574	1.431	1.431	16,243	-0.06(-3.91%)
Aug 22, 2002	1.708	1.794	1.393	1.490	513,201	-0.36(-19.54%)
Aug 21, 2002	1.574	1.851	1.517	1.851	46,670	+0.28(+17.58%)
Aug 20, 2002	1.603	1.670	1.555	1.574	13,938	-0.29(-15.60%)
Aug 16, 2002	1.670	1.908	1.622	1.865	77,603	+0.25(+15.68%)
Aug 15, 2002	1.489	1.613	1.450	1.613	44,854	+0.13(+8.95%)
Aug 14, 2002	1.479	1.574	1.479	1.480	2,724	-0.09(-5.99%)
Aug 13, 2002	1.481	1.574	1.479	1.574	5,973	+0.11(+7.84%)
Aug 12, 2002	1.598	1.765	1.441	1.460	10,270	-0.06(-3.77%)
Aug 07, 2002	1.526	1.718	1.479	1.517	8,279	+0.09(+6.00%)
Aug 06, 2002	1.574	1.622	1.288	1.431	16,767	-0.14(-9.15%)
Aug 05, 2002	1.508	1.669	1.431	1.575	2,357,982	+0.09(+5.77%)
Aug 02, 2002	1.679	1.679	1.479	1.490	10,899	-0.29(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.