Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.64 | 13.92 | 13.20 | 13.31 | 122,900 | -0.10(-0.75%) |
Feb 27, 2002 | 12.80 | 14.25 | 12.80 | 13.41 | 373,800 | +0.40(+3.07%) |
Feb 26, 2002 | 12.76 | 13.08 | 12.71 | 13.01 | 26,100 | +0.31(+2.44%) |
Feb 25, 2002 | 12.66 | 12.75 | 12.55 | 12.70 | 155,000 | -0.16(-1.24%) |
Feb 22, 2002 | 12.55 | 12.95 | 12.55 | 12.86 | 50,700 | +0.21(+1.66%) |
Feb 21, 2002 | 12.60 | 13.10 | 12.60 | 12.65 | 117,100 | -0.08(-0.63%) |
Feb 20, 2002 | 12.28 | 12.80 | 12.28 | 12.73 | 64,300 | +0.35(+2.84%) |
Feb 19, 2002 | 12.84 | 12.89 | 12.28 | 12.38 | 50,500 | -0.42(-3.29%) |
Feb 18, 2002 | 12.72 | 13.00 | 12.71 | 12.80 | 135,100 | +0.00(+0.00%) |
Feb 15, 2002 | 12.72 | 13.00 | 12.71 | 12.80 | 69,800 | -0.02(-0.16%) |
Feb 14, 2002 | 13.00 | 13.15 | 12.80 | 12.82 | 40,100 | -0.21(-1.60%) |
Feb 13, 2002 | 12.65 | 13.15 | 12.65 | 13.03 | 377,800 | +0.33(+2.59%) |
Feb 12, 2002 | 12.75 | 12.80 | 12.65 | 12.70 | 558,200 | +0.00(+0.00%) |
Feb 11, 2002 | 12.75 | 12.87 | 12.60 | 12.70 | 150,100 | -0.05(-0.39%) |
Feb 08, 2002 | 12.51 | 12.89 | 12.36 | 12.75 | 217,300 | +0.05(+0.39%) |
Feb 07, 2002 | 11.46 | 12.88 | 11.46 | 12.70 | 225,400 | +1.18(+10.24%) |
Feb 06, 2002 | 11.80 | 12.24 | 11.33 | 11.52 | 269,400 | -0.60(-4.95%) |
Feb 05, 2002 | 11.90 | 12.85 | 11.80 | 12.12 | 428,900 | +0.22(+1.85%) |
Feb 04, 2002 | 11.87 | 12.10 | 11.85 | 11.90 | 138,800 | -0.16(-1.33%) |
Feb 01, 2002 | 11.15 | 12.35 | 11.10 | 12.06 | 245,300 | +0.54(+4.69%) |
Jan 31, 2002 | 11.06 | 11.55 | 10.97 | 11.52 | 139,200 | +0.52(+4.73%) |
Jan 30, 2002 | 11.06 | 11.22 | 10.93 | 11.00 | 61,300 | +0.00(+0.00%) |
Jan 29, 2002 | 11.01 | 11.15 | 10.91 | 11.00 | 97,600 | -0.07(-0.63%) |
Jan 28, 2002 | 11.20 | 11.30 | 10.84 | 11.07 | 62,400 | +0.05(+0.45%) |
Jan 25, 2002 | 11.25 | 11.30 | 10.68 | 11.02 | 75,700 | -0.28(-2.48%) |
Jan 24, 2002 | 10.72 | 11.65 | 10.25 | 11.30 | 53,000 | +0.99(+9.60%) |
Jan 23, 2002 | 10.05 | 10.74 | 10.05 | 10.31 | 37,200 | +0.07(+0.68%) |
Jan 22, 2002 | 10.19 | 10.28 | 9.950 | 10.24 | 61,600 | +0.05(+0.49%) |
Jan 21, 2002 | 10.70 | 10.70 | 9.850 | 10.19 | 66,100 | +0.00(+0.00%) |
Jan 18, 2002 | 10.70 | 10.70 | 9.850 | 10.19 | 65,400 | -0.51(-4.77%) |
Jan 17, 2002 | 10.90 | 10.90 | 10.15 | 10.70 | 49,600 | -0.20(-1.83%) |
Jan 16, 2002 | 10.55 | 10.90 | 10.49 | 10.90 | 60,300 | +0.15(+1.40%) |
Jan 15, 2002 | 11.00 | 11.05 | 10.15 | 10.75 | 59,400 | -0.45(-4.02%) |
Jan 14, 2002 | 11.44 | 11.44 | 10.00 | 11.20 | 206,300 | -0.14(-1.23%) |
Jan 11, 2002 | 11.05 | 11.50 | 11.04 | 11.34 | 161,300 | +0.30(+2.72%) |
Jan 10, 2002 | 12.01 | 12.10 | 10.72 | 11.04 | 206,700 | -1.11(-9.14%) |