Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.151 | 1.161 | 1.121 | 1.161 | 49,309 | +0.03(+2.22%) |
Sep 27, 2002 | 1.187 | 1.197 | 1.136 | 1.136 | 38,813 | -0.05(-4.26%) |
Sep 26, 2002 | 1.187 | 1.197 | 1.187 | 1.187 | 21,981 | +0.00(+0.00%) |
Sep 25, 2002 | 1.187 | 1.237 | 1.187 | 1.187 | 26,139 | +0.00(+0.00%) |
Sep 24, 2002 | 1.227 | 1.252 | 1.161 | 1.187 | 59,606 | -0.03(-2.08%) |
Sep 23, 2002 | 1.212 | 1.252 | 1.187 | 1.212 | 100,796 | +0.00(+0.00%) |
Sep 20, 2002 | 1.262 | 1.262 | 1.212 | 1.212 | 19,208 | -0.03(-2.04%) |
Sep 19, 2002 | 1.212 | 1.237 | 1.167 | 1.237 | 18,416 | +0.05(+4.26%) |
Sep 18, 2002 | 1.237 | 1.288 | 1.187 | 1.187 | 99,410 | -0.03(-2.08%) |
Sep 17, 2002 | 1.212 | 1.237 | 1.161 | 1.212 | 39,209 | +0.03(+2.13%) |
Sep 16, 2002 | 1.076 | 1.237 | 1.076 | 1.187 | 46,140 | +0.09(+7.80%) |
Sep 13, 2002 | 1.136 | 1.161 | 1.086 | 1.101 | 39,209 | -0.06(-5.22%) |
Sep 12, 2002 | 1.237 | 1.237 | 1.136 | 1.161 | 54,655 | -0.05(-4.17%) |
Sep 11, 2002 | 1.131 | 1.237 | 1.131 | 1.212 | 25,941 | +0.08(+6.67%) |
Sep 10, 2002 | 1.126 | 1.136 | 1.126 | 1.136 | 17,822 | +0.03(+2.27%) |
Sep 09, 2002 | 1.136 | 1.172 | 1.111 | 1.111 | 110,301 | -0.10(-8.33%) |
Sep 06, 2002 | 1.262 | 1.262 | 1.212 | 1.212 | 28,120 | -0.05(-4.00%) |
Sep 05, 2002 | 1.237 | 1.283 | 1.237 | 1.262 | 68,319 | +0.03(+2.04%) |
Sep 04, 2002 | 1.177 | 1.262 | 1.177 | 1.237 | 168,522 | +0.10(+8.89%) |
Sep 03, 2002 | 1.161 | 1.187 | 1.136 | 1.136 | 57,626 | -0.03(-2.17%) |
Aug 30, 2002 | 1.161 | 1.182 | 1.161 | 1.161 | 47,922 | +0.00(+0.00%) |
Aug 29, 2002 | 1.111 | 1.161 | 1.111 | 1.161 | 19,406 | +0.08(+6.98%) |
Aug 28, 2002 | 1.111 | 1.111 | 1.065 | 1.086 | 17,426 | +0.02(+1.90%) |
Aug 27, 2002 | 1.065 | 1.065 | 1.065 | 1.065 | 1,386 | +0.00(+0.00%) |
Aug 26, 2002 | 1.101 | 1.116 | 1.045 | 1.065 | 55,844 | -0.07(-6.22%) |
Aug 23, 2002 | 1.111 | 1.136 | 1.101 | 1.136 | 9,109 | -0.01(-0.44%) |
Aug 22, 2002 | 1.136 | 1.151 | 1.111 | 1.141 | 49,507 | +0.02(+1.80%) |
Aug 21, 2002 | 1.086 | 1.121 | 1.060 | 1.121 | 54,853 | +0.06(+5.71%) |
Aug 20, 2002 | 1.086 | 1.086 | 1.086 | 1.060 | 8,515 | +0.05(+5.00%) |
Aug 16, 2002 | 1.015 | 1.045 | 1.010 | 1.010 | 37,823 | -0.03(-2.91%) |
Aug 15, 2002 | 1.035 | 1.060 | 1.010 | 1.040 | 47,724 | -0.01(-0.48%) |
Aug 14, 2002 | 1.111 | 1.111 | 1.030 | 1.045 | 101,588 | -0.07(-5.91%) |
Aug 13, 2002 | 1.172 | 1.212 | 1.086 | 1.111 | 108,123 | -0.06(-5.17%) |
Aug 12, 2002 | 1.111 | 1.237 | 1.111 | 1.172 | 160,403 | +0.09(+8.41%) |
Aug 07, 2002 | 1.060 | 1.081 | 1.045 | 1.081 | 22,179 | +0.05(+4.39%) |
Aug 06, 2002 | 1.035 | 1.086 | 1.020 | 1.035 | 57,824 | +0.03(+2.50%) |
Aug 05, 2002 | 0.9393 | 1.010 | 0.9393 | 1.010 | 20,198 | +0.05(+5.26%) |
Aug 02, 2002 | 0.9847 | 0.9847 | 0.9342 | 0.9595 | 56,240 | -0.01(-0.52%) |
Aug 01, 2002 | 1.010 | 1.010 | 0.9645 | 0.9645 | 9,307 | -0.05(-4.50%) |
Jul 31, 2002 | 0.9342 | 1.010 | 0.8837 | 1.010 | 82,775 | +0.11(+11.73%) |
Jul 30, 2002 | 0.9090 | 0.9342 | 0.8837 | 0.9039 | 23,169 | -0.01(-0.56%) |
Jul 29, 2002 | 0.8837 | 0.9342 | 0.8736 | 0.9090 | 32,872 | +0.03(+2.86%) |
Jul 26, 2002 | 0.9342 | 0.9443 | 0.8837 | 0.8837 | 44,160 | -0.08(-7.89%) |
Jul 25, 2002 | 1.010 | 1.010 | 0.8837 | 0.9595 | 49,507 | -0.03(-2.56%) |
Jul 24, 2002 | 1.050 | 1.050 | 0.9090 | 0.9847 | 132,481 | -0.07(-6.25%) |
Jul 23, 2002 | 1.060 | 1.111 | 1.050 | 1.050 | 43,962 | +0.02(+1.46%) |
Jul 22, 2002 | 1.050 | 1.060 | 1.035 | 1.035 | 15,644 | +0.00(+0.00%) |
Jul 19, 2002 | 1.111 | 1.111 | 1.015 | 1.035 | 82,379 | -0.05(-4.65%) |
Jul 17, 2002 | 1.091 | 1.091 | 1.025 | 1.086 | 68,913 | +0.03(+2.38%) |
Jul 12, 2002 | 0.9999 | 1.060 | 0.9342 | 1.060 | 55,646 | +0.06(+6.06%) |
Jul 11, 2002 | 1.086 | 1.096 | 0.8635 | 0.9999 | 166,542 | -0.12(-10.41%) |
Jul 10, 2002 | 1.310 | 1.313 | 1.086 | 1.116 | 353,877 | -0.16(-12.65%) |
Jul 09, 2002 | 1.063 | 1.161 | 1.063 | 1.278 | 278,032 | +0.22(+20.48%) |
Jul 08, 2002 | 1.010 | 1.060 | 1.010 | 1.060 | 123,371 | +0.05(+5.00%) |
Jul 05, 2002 | 0.9999 | 1.010 | 0.9595 | 1.010 | 66,141 | +0.05(+4.71%) |
Jul 04, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9090 | 0.9999 | 0.8837 | 0.9645 | 129,510 | +0.08(+9.14%) |
Jul 02, 2002 | 0.9090 | 0.9090 | 0.8332 | 0.8837 | 43,368 | -0.03(-2.78%) |