Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 8,100 | +0.02(+8.70%) |
Mar 26, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 25,800 | +0.00(+0.00%) |
Mar 25, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 16,700 | -0.01(-4.17%) |
Mar 22, 2002 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | 8,300 | -0.03(-11.11%) |
Mar 21, 2002 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 26,900 | +0.01(+3.85%) |
Mar 20, 2002 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 70,700 | +0.00(+0.78%) |
Mar 19, 2002 | 0.2600 | 0.2600 | 0.2300 | 0.2580 | 8,500 | -0.00(-0.39%) |
Mar 18, 2002 | 0.2600 | 0.2700 | 0.2000 | 0.2590 | 184,900 | -0.01(-4.07%) |
Mar 15, 2002 | 0.2530 | 0.2700 | 0.2530 | 0.2700 | 8,400 | +0.00(+0.00%) |
Mar 14, 2002 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 81,700 | +0.02(+8.00%) |
Mar 13, 2002 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 22,800 | +0.00(+0.00%) |
Mar 12, 2002 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 291,000 | -0.01(-3.85%) |
Mar 11, 2002 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 54,000 | -0.01(-3.70%) |
Mar 08, 2002 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,600 | +0.02(+8.00%) |
Mar 07, 2002 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 43,400 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 161,400 | -0.02(-7.41%) |
Mar 05, 2002 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 36,400 | -0.01(-3.57%) |
Mar 04, 2002 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 47,500 | -0.01(-3.45%) |
Mar 01, 2002 | 0.2900 | 0.2900 | 0.2702 | 0.2900 | 10,100 | +0.00(+0.00%) |
Feb 28, 2002 | 0.2600 | 0.2900 | 0.2700 | 0.2900 | 164,400 | +0.00(+0.00%) |
Feb 27, 2002 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 11,300 | +0.03(+11.54%) |
Feb 26, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 23,200 | -0.02(-7.14%) |
Feb 25, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 39,800 | +0.01(+3.70%) |
Feb 22, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 21,200 | -0.01(-3.57%) |
Feb 21, 2002 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 40,200 | +0.00(+0.00%) |
Feb 20, 2002 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 29,400 | -0.02(-6.67%) |
Feb 19, 2002 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 9,000 | -0.02(-6.25%) |
Feb 18, 2002 | 0.3000 | 0.3200 | 0.2990 | 0.3200 | 30,600 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3000 | 0.3200 | 0.2990 | 0.3200 | 30,600 | +0.02(+6.67%) |
Feb 14, 2002 | 0.2850 | 0.3000 | 0.2600 | 0.3000 | 8,600 | +0.04(+15.38%) |
Feb 13, 2002 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | 35,900 | +0.00(+0.00%) |
Feb 12, 2002 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 7,200 | +0.00(+0.00%) |
Feb 11, 2002 | 0.2700 | 0.2803 | 0.2500 | 0.2600 | 84,700 | -0.02(-7.14%) |
Feb 08, 2002 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,000 | -0.03(-9.68%) |
Feb 07, 2002 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 9,800 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 11,600 | -0.02(-6.06%) |
Feb 05, 2002 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | 33,300 | +0.03(+10.00%) |
Feb 04, 2002 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 32,100 | -0.02(-6.25%) |
Feb 01, 2002 | 0.3190 | 0.3200 | 0.3100 | 0.3200 | 5,900 | -0.01(-3.03%) |
Jan 31, 2002 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 127,900 | +0.05(+17.86%) |
Jan 30, 2002 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 5,300 | -0.02(-6.67%) |
Jan 29, 2002 | 0.2900 | 0.3001 | 0.2700 | 0.3000 | 34,500 | -0.02(-6.25%) |
Jan 28, 2002 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 8,800 | +0.02(+6.67%) |
Jan 25, 2002 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 41,100 | +0.01(+3.38%) |
Jan 24, 2002 | 0.2900 | 0.3200 | 0.2800 | 0.2902 | 29,500 | +0.00(+0.07%) |
Jan 23, 2002 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 34,000 | +0.01(+3.57%) |
Jan 22, 2002 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 101,600 | +0.00(+0.00%) |
Jan 21, 2002 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 45,300 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 45,300 | -0.03(-9.68%) |
Jan 17, 2002 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 54,000 | +0.03(+10.56%) |
Jan 16, 2002 | 0.3000 | 0.3100 | 0.2800 | 0.2804 | 38,500 | -0.03(-9.55%) |
Jan 15, 2002 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | 335,600 | -0.03(-8.82%) |
Jan 14, 2002 | 0.3700 | 0.4300 | 0.3000 | 0.3400 | 208,100 | -0.08(-19.05%) |
Jan 11, 2002 | 0.4200 | 0.4300 | 0.3700 | 0.4200 | 114,700 | +0.00(+0.00%) |