Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.451 | 5.451 | 5.451 | 5.451 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 5.448 | 5.451 | 5.448 | 5.451 | 2,817 | +0.33(+6.45%) |
Dec 26, 2002 | 4.916 | 5.192 | 4.916 | 5.121 | 2,442 | +0.18(+3.66%) |
Dec 24, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 1,878 | +0.06(+1.19%) |
Dec 23, 2002 | 4.882 | 4.882 | 4.882 | 4.882 | 375 | +0.08(+1.63%) |
Dec 20, 2002 | 4.838 | 4.838 | 4.804 | 4.804 | 3,569 | -0.02(-0.35%) |
Dec 19, 2002 | 4.848 | 4.848 | 4.821 | 4.821 | 1,127 | +0.02(+0.35%) |
Dec 18, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 939 | -0.12(-2.49%) |
Dec 13, 2002 | 4.926 | 4.926 | 4.926 | 4.926 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.947 | 4.947 | 4.926 | 4.926 | 939 | -0.05(-1.03%) |
Dec 11, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.114 | 5.127 | 4.977 | 4.977 | 8,265 | -0.14(-2.66%) |
Dec 02, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 375 | +0.00(+0.07%) |
Nov 22, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 187 | +0.02(+0.33%) |
Nov 19, 2002 | 5.093 | 5.093 | 5.093 | 5.093 | 563 | -0.02(-0.33%) |
Nov 18, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 563 | +0.17(+3.38%) |
Nov 12, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 375 | -0.33(-6.33%) |
Nov 08, 2002 | 5.277 | 5.277 | 5.277 | 5.277 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 4.800 | 5.277 | 4.800 | 5.277 | 5,447 | +0.34(+6.83%) |
Nov 06, 2002 | 4.889 | 4.940 | 4.889 | 4.940 | 1,690 | +0.09(+1.75%) |
Nov 05, 2002 | 4.855 | 4.855 | 4.855 | 4.855 | 563 | -0.09(-1.72%) |
Nov 04, 2002 | 4.940 | 4.940 | 4.923 | 4.940 | 5,635 | +0.14(+2.98%) |
Nov 01, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 187 | -0.18(-3.56%) |
Oct 30, 2002 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.790 | 4.974 | 4.790 | 4.974 | 3,944 | +0.18(+3.84%) |
Oct 28, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 187 | -0.15(-3.03%) |
Oct 25, 2002 | 4.940 | 4.991 | 4.776 | 4.940 | 5,072 | +0.17(+3.50%) |
Oct 24, 2002 | 4.773 | 4.773 | 4.773 | 4.773 | 187 | +0.10(+2.19%) |
Oct 23, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 939 | +0.00(+0.00%) |
Oct 22, 2002 | 4.807 | 4.807 | 4.807 | 4.671 | 1,690 | -0.27(-5.45%) |
Oct 21, 2002 | 4.739 | 4.940 | 4.739 | 4.940 | 939 | +0.20(+4.32%) |
Oct 18, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 187 | +0.03(+0.65%) |
Oct 17, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 187 | -0.23(-4.69%) |
Oct 16, 2002 | 4.705 | 4.712 | 4.702 | 4.937 | 1,878 | +0.27(+5.69%) |
Oct 15, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 187 | -0.27(-5.38%) |
Oct 11, 2002 | 4.637 | 4.937 | 4.633 | 4.937 | 2,817 | +0.00(+0.00%) |
Oct 10, 2002 | 4.937 | 4.937 | 4.937 | 4.937 | 375 | +0.30(+6.54%) |
Oct 09, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.644 | 4.933 | 4.633 | 4.633 | 563 | -0.01(-0.22%) |
Oct 07, 2002 | 4.644 | 4.644 | 4.644 | 4.644 | 563 | -0.01(-0.15%) |
Oct 04, 2002 | 4.855 | 4.855 | 4.650 | 4.650 | 2,254 | -0.24(-4.88%) |
Oct 03, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.892 | 4.937 | 4.855 | 4.889 | 5,072 | -0.00(-0.07%) |