Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6726 | 0.6762 | 0.6656 | 0.6656 | 51,815 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6656 | 18,220 | -0.01(-0.79%) |
Aug 26, 2002 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 7,402 | +0.01(+1.06%) |
Aug 23, 2002 | 0.6674 | 0.6674 | 0.6586 | 0.6639 | 21,637 | -0.01(-1.82%) |
Aug 22, 2002 | 0.6779 | 0.6779 | 0.6762 | 0.6762 | 15,373 | +0.01(+1.32%) |
Aug 21, 2002 | 0.6762 | 0.6762 | 0.6674 | 0.6674 | 421,924 | -0.01(-1.32%) |
Aug 20, 2002 | 0.6726 | 0.6763 | 0.6674 | 0.6763 | 13,096 | +0.00(+0.55%) |
Aug 16, 2002 | 0.6691 | 0.6726 | 0.6586 | 0.6726 | 21,067 | -0.01(-1.29%) |
Aug 15, 2002 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6937 | 0.6937 | 0.6814 | 0.6814 | 13,665 | +0.00(+0.52%) |
Aug 13, 2002 | 0.6691 | 0.6779 | 0.6498 | 0.6779 | 288,685 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6639 | 0.6779 | 0.6639 | 0.6779 | 18,220 | -0.02(-3.50%) |
Aug 07, 2002 | 0.7182 | 0.7182 | 0.7025 | 0.7025 | 21,637 | -0.01(-1.23%) |
Aug 06, 2002 | 0.7113 | 0.7157 | 0.7113 | 0.7113 | 111,032 | -0.00(-0.02%) |
Aug 05, 2002 | 0.7236 | 0.7271 | 0.7095 | 0.7114 | 15,544,587 | -0.01(-1.20%) |
Aug 02, 2002 | 0.7287 | 0.7287 | 0.7201 | 0.7201 | 13,665 | +0.00(+0.49%) |
Aug 01, 2002 | 0.7218 | 0.7260 | 0.7165 | 0.7165 | 35,872 | +0.00(+0.00%) |
Jul 31, 2002 | 0.7130 | 0.7288 | 0.7095 | 0.7165 | 200,997 | +0.01(+0.74%) |
Jul 30, 2002 | 0.7130 | 0.7341 | 0.7095 | 0.7113 | 26,192 | +0.00(+0.25%) |
Jul 29, 2002 | 0.7078 | 0.7113 | 0.7078 | 0.7095 | 19,359 | +0.01(+1.00%) |
Jul 26, 2002 | 0.6902 | 0.7077 | 0.6884 | 0.7025 | 11,387 | +0.01(+1.27%) |
Jul 25, 2002 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 2,846 | +0.00(+0.00%) |
Jul 24, 2002 | 0.7095 | 0.7095 | 0.6779 | 0.6937 | 97,936 | -0.02(-2.71%) |
Jul 23, 2002 | 0.7130 | 0.7130 | 0.7025 | 0.7130 | 284,130 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 11,387 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 23,345 | +0.01(+2.01%) |
Jul 17, 2002 | 0.6884 | 0.6990 | 0.6867 | 0.6990 | 12,526 | +0.01(+2.05%) |
Jul 12, 2002 | 0.6762 | 0.6849 | 0.6762 | 0.6849 | 68,327 | +0.01(+1.30%) |
Jul 11, 2002 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 1,708 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6656 | 0.6814 | 0.6656 | 0.6762 | 17,081 | +0.03(+4.05%) |
Jul 09, 2002 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 3,985 | -0.01(-1.07%) |
Jul 08, 2002 | 0.6480 | 0.6568 | 0.6480 | 0.6568 | 36,441 | +0.01(+1.36%) |
Jul 05, 2002 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 5,693 | +0.00(+0.27%) |
Jul 04, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6445 | 0.6463 | 0.6182 | 0.6463 | 15,943 | -0.00(-0.27%) |
Jul 02, 2002 | 0.6377 | 0.6481 | 0.6375 | 0.6481 | 23,345 | +0.01(+1.65%) |
Jul 01, 2002 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 1,138 | -0.01(-1.36%) |
Jun 28, 2002 | 0.6674 | 0.6762 | 0.6463 | 0.6463 | 31,316 | -0.05(-7.77%) |
Jun 27, 2002 | 0.6762 | 0.7007 | 0.6463 | 0.7007 | 29,039 | +0.01(+2.05%) |
Jun 26, 2002 | 0.7095 | 0.7095 | 0.6867 | 0.6867 | 32,455 | -0.02(-3.46%) |
Jun 25, 2002 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 7,402 | +0.01(+1.76%) |
Jun 21, 2002 | 0.7025 | 0.7025 | 0.6972 | 0.6990 | 10,818 | -0.07(-8.72%) |
Jun 20, 2002 | 0.6762 | 0.7657 | 0.6762 | 0.7657 | 80,854 | +0.10(+14.74%) |
Jun 19, 2002 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 100,214 | +0.01(+1.06%) |
Jun 18, 2002 | 0.6551 | 0.6603 | 0.6429 | 0.6603 | 10,818 | +0.02(+2.73%) |
Jun 17, 2002 | 0.6320 | 0.6428 | 0.6320 | 0.6428 | 10,818 | +0.02(+2.81%) |
Jun 14, 2002 | 0.6006 | 0.6252 | 0.5989 | 0.6252 | 15,943 | +0.02(+4.09%) |
Jun 12, 2002 | 0.6005 | 0.6006 | 0.5743 | 0.6006 | 74,591 | +0.03(+4.59%) |
Jun 11, 2002 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.5883 | 0.5901 | 0.5743 | 0.5743 | 97,367 | -0.02(-2.68%) |
Jun 06, 2002 | 0.5796 | 0.5901 | 0.5638 | 0.5901 | 126,975 | +0.00(+0.30%) |