Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.14	13.20	13.14	13.20	340,693	+0.06(+0.44%)
Oct 30, 2002	13.15	13.15	13.14	13.14	1,095	+0.07(+0.57%)
Oct 29, 2002	13.07	13.07	13.07	13.07	2,068	-0.07(-0.56%)
Oct 28, 2002	13.14	13.14	13.06	13.14	4,015	+0.00(+0.00%)
Oct 25, 2002	13.14	13.14	13.08	13.14	1,216	-0.01(-0.06%)
Oct 24, 2002	13.05	13.15	13.05	13.15	2,676	+0.01(+0.06%)
Oct 23, 2002	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Oct 22, 2002	12.91	13.14	12.91	13.14	6,205	-0.09(-0.68%)
Oct 21, 2002	13.08	13.23	12.99	13.23	8,639	+0.08(+0.62%)
Oct 18, 2002	12.86	13.15	12.86	13.15	8,517	+0.29(+2.24%)
Oct 17, 2002	12.63	12.86	12.63	12.86	3,406	+0.30(+2.42%)
Oct 16, 2002	12.96	12.96	12.43	12.56	3,041	-0.15(-1.16%)
Oct 15, 2002	12.69	12.97	12.69	12.71	5,597	+0.16(+1.31%)
Oct 14, 2002	12.57	12.58	12.54	12.54	2,311	+0.07(+0.59%)
Oct 11, 2002	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Oct 10, 2002	12.48	12.57	12.47	12.47	4,502	-0.39(-3.07%)
Oct 09, 2002	12.64	12.86	12.57	12.86	2,311	+0.18(+1.42%)
Oct 08, 2002	13.04	13.04	12.68	12.68	3,041	-0.36(-2.77%)
Oct 07, 2002	13.16	13.26	13.16	13.04	2,190	-0.23(-1.73%)
Oct 04, 2002	13.27	13.27	13.27	13.27	121	+0.00(+0.00%)
Oct 03, 2002	13.27	13.27	13.03	13.27	3,893	+0.21(+1.57%)
Oct 02, 2002	12.99	13.15	12.99	13.07	3,893	+0.07(+0.56%)
Oct 01, 2002	13.23	13.23	12.99	12.99	2,433	-0.59(-4.35%)
Sep 30, 2002	13.44	13.59	13.27	13.59	1,946	-0.05(-0.36%)
Sep 27, 2002	13.63	13.63	13.63	13.63	851	+0.20(+1.47%)
Sep 26, 2002	13.44	13.44	13.44	13.44	365	-0.21(-1.51%)
Sep 25, 2002	13.48	13.64	13.44	13.64	851	+0.16(+1.22%)
Sep 24, 2002	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Sep 23, 2002	13.76	13.76	13.48	13.48	9,369	-0.29(-2.09%)
Sep 20, 2002	13.75	13.77	13.75	13.77	1,946	+0.02(+0.12%)
Sep 19, 2002	13.68	13.75	13.68	13.75	4,623	+0.04(+0.30%)
Sep 18, 2002	13.71	13.71	13.71	13.71	2,190	+0.00(+0.00%)
Sep 17, 2002	13.67	13.71	13.67	13.71	1,338	-0.05(-0.36%)
Sep 16, 2002	13.77	13.77	13.72	13.76	2,068	+0.02(+0.17%)
Sep 13, 2002	13.73	13.73	13.73	13.73	12,167	-0.02(-0.17%)
Sep 12, 2002	13.76	13.76	13.76	13.76	608	+0.11(+0.78%)
Sep 11, 2002	13.65	13.65	13.65	13.65	851	-0.02(-0.18%)
Sep 10, 2002	13.69	13.69	13.68	13.68	730	-0.21(-1.48%)
Sep 09, 2002	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Sep 06, 2002	13.88	13.88	13.64	13.88	1,581	+0.15(+1.08%)
Sep 05, 2002	13.72	13.89	13.72	13.73	1,216	-0.15(-1.07%)
Sep 04, 2002	13.88	13.88	13.88	13.88	12,167	+0.24(+1.75%)
Sep 03, 2002	13.94	13.94	13.64	13.64	2,555	-0.30(-2.19%)
Aug 30, 2002	13.95	13.95	13.95	13.95	243	-0.02(-0.17%)
Aug 29, 2002	13.97	13.97	13.97	13.97	2,311	-0.04(-0.29%)
Aug 28, 2002	14.00	14.01	14.00	14.01	2,555	+0.00(+0.00%)
Aug 27, 2002	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Aug 26, 2002	13.97	14.01	13.97	14.01	3,163	+0.04(+0.29%)
Aug 23, 2002	14.17	14.17	13.97	13.97	1,581	-0.18(-1.28%)
Aug 22, 2002	13.86	14.15	13.86	14.15	1,338	+0.24(+1.71%)
Aug 21, 2002	13.91	13.91	13.85	13.91	3,893	+0.15(+1.08%)
Aug 20, 2002	13.91	13.91	13.77	13.77	851	-0.11(-0.77%)
Aug 16, 2002	13.92	13.92	13.87	13.87	3,650	+0.19(+1.38%)
Aug 15, 2002	13.94	13.94	13.68	13.68	2,311	-0.25(-1.83%)
Aug 14, 2002	13.65	13.95	13.65	13.94	1,216	+0.30(+2.17%)
Aug 13, 2002	13.94	13.96	13.64	13.64	231,184	+0.00(+0.00%)
Aug 12, 2002	13.64	13.65	13.64	13.64	3,528	-0.32(-2.30%)
Aug 07, 2002	13.89	13.97	13.54	13.96	3,650	+0.44(+3.25%)
Aug 06, 2002	13.96	13.96	13.52	13.52	1,095	+0.00(+0.03%)
Aug 05, 2002	13.96	13.96	13.52	13.52	1,581	-0.12(-0.90%)
Aug 02, 2002	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.