Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.00 | 12.19 | 11.68 | 11.73 | 97,208 | +0.00(+0.00%) |
Mar 28, 2002 | 12.00 | 12.19 | 11.68 | 11.73 | 97,208 | -0.49(-4.00%) |
Mar 27, 2002 | 11.72 | 12.22 | 11.72 | 12.22 | 42,276 | +0.29(+2.41%) |
Mar 26, 2002 | 11.51 | 11.93 | 11.51 | 11.93 | 38,382 | +0.37(+3.17%) |
Mar 25, 2002 | 11.60 | 11.65 | 11.44 | 11.56 | 68,838 | -0.15(-1.29%) |
Mar 22, 2002 | 11.69 | 11.72 | 11.58 | 11.71 | 14,602 | -0.01(-0.04%) |
Mar 21, 2002 | 11.83 | 11.83 | 11.51 | 11.72 | 31,568 | -0.11(-0.93%) |
Mar 20, 2002 | 11.91 | 12.00 | 11.83 | 11.83 | 16,827 | -0.16(-1.32%) |
Mar 19, 2002 | 11.86 | 12.19 | 11.77 | 11.99 | 51,037 | +0.07(+0.60%) |
Mar 18, 2002 | 11.63 | 11.91 | 11.63 | 11.91 | 11,125 | +0.16(+1.35%) |
Mar 15, 2002 | 11.63 | 11.86 | 11.58 | 11.76 | 181,483 | -0.22(-1.80%) |
Mar 14, 2002 | 11.94 | 12.02 | 11.78 | 11.97 | 70,646 | +0.00(+0.00%) |
Mar 13, 2002 | 12.12 | 12.20 | 11.96 | 11.97 | 38,521 | -0.20(-1.65%) |
Mar 12, 2002 | 12.09 | 12.33 | 11.72 | 12.17 | 43,250 | +0.13(+1.07%) |
Mar 11, 2002 | 11.84 | 12.22 | 11.72 | 12.04 | 48,117 | +0.19(+1.58%) |
Mar 08, 2002 | 11.47 | 11.86 | 11.47 | 11.86 | 252,686 | +0.36(+3.13%) |
Mar 07, 2002 | 11.50 | 11.51 | 11.07 | 11.50 | 38,799 | +0.00(+0.00%) |
Mar 06, 2002 | 11.23 | 11.51 | 11.23 | 11.50 | 38,382 | +0.13(+1.14%) |
Mar 05, 2002 | 11.04 | 11.45 | 11.04 | 11.37 | 13,489 | +0.27(+2.40%) |
Mar 04, 2002 | 11.39 | 11.50 | 11.10 | 11.10 | 33,515 | -0.37(-3.26%) |
Mar 01, 2002 | 11.30 | 11.48 | 11.01 | 11.48 | 25,588 | +0.17(+1.53%) |
Feb 28, 2002 | 11.22 | 11.38 | 11.15 | 11.30 | 30,873 | -0.09(-0.82%) |
Feb 27, 2002 | 11.33 | 11.40 | 11.07 | 11.40 | 15,992 | -0.01(-0.06%) |
Feb 26, 2002 | 11.15 | 11.43 | 10.81 | 11.40 | 42,693 | +0.60(+5.52%) |
Feb 25, 2002 | 11.25 | 11.25 | 10.80 | 10.81 | 21,694 | -0.46(-4.08%) |
Feb 22, 2002 | 10.68 | 11.29 | 10.51 | 11.27 | 43,111 | +0.55(+5.10%) |
Feb 21, 2002 | 11.38 | 11.38 | 10.64 | 10.72 | 33,793 | -0.58(-5.15%) |
Feb 20, 2002 | 10.85 | 11.33 | 10.75 | 11.30 | 41,581 | +0.45(+4.11%) |
Feb 19, 2002 | 10.58 | 10.96 | 10.37 | 10.86 | 83,301 | +0.27(+2.51%) |
Feb 18, 2002 | 10.94 | 11.22 | 10.59 | 10.59 | 45,197 | +0.00(+0.00%) |
Feb 15, 2002 | 10.94 | 11.22 | 10.59 | 10.59 | 45,197 | -0.27(-2.45%) |
Feb 14, 2002 | 11.07 | 11.22 | 10.86 | 10.86 | 26,005 | -0.27(-2.39%) |
Feb 13, 2002 | 11.16 | 11.18 | 11.07 | 11.12 | 59,660 | -0.01(-0.06%) |
Feb 12, 2002 | 11.11 | 11.25 | 11.07 | 11.13 | 97,208 | -0.08(-0.71%) |
Feb 11, 2002 | 11.12 | 11.25 | 11.00 | 11.21 | 119,737 | -0.11(-0.95%) |
Feb 08, 2002 | 10.90 | 11.32 | 10.89 | 11.32 | 25,727 | +0.43(+3.96%) |
Feb 07, 2002 | 10.84 | 10.94 | 10.76 | 10.89 | 20,860 | +0.10(+0.93%) |
Feb 06, 2002 | 10.51 | 10.81 | 10.51 | 10.79 | 36,435 | +0.04(+0.33%) |
Feb 05, 2002 | 10.67 | 10.79 | 10.52 | 10.75 | 5,423 | -0.22(-1.97%) |
Feb 04, 2002 | 10.82 | 10.97 | 10.58 | 10.97 | 36,574 | +0.19(+1.80%) |
Feb 01, 2002 | 11.17 | 11.17 | 10.72 | 10.77 | 52,428 | -0.16(-1.45%) |
Jan 31, 2002 | 11.05 | 11.19 | 10.87 | 10.93 | 56,461 | -0.37(-3.31%) |
Jan 30, 2002 | 10.86 | 11.33 | 10.86 | 11.30 | 59,660 | +0.50(+4.66%) |
Jan 29, 2002 | 10.87 | 10.93 | 10.76 | 10.80 | 29,899 | -0.15(-1.38%) |
Jan 28, 2002 | 10.50 | 10.97 | 10.50 | 10.95 | 58,686 | +0.23(+2.15%) |
Jan 25, 2002 | 10.81 | 10.84 | 10.64 | 10.72 | 23,641 | -0.24(-2.23%) |
Jan 24, 2002 | 10.78 | 10.97 | 10.66 | 10.97 | 18,078 | +0.01(+0.13%) |
Jan 23, 2002 | 10.23 | 10.97 | 10.17 | 10.95 | 19,191 | +0.70(+6.88%) |
Jan 22, 2002 | 10.43 | 10.82 | 10.25 | 10.25 | 19,747 | +0.00(+0.00%) |
Jan 21, 2002 | 11.28 | 11.28 | 10.25 | 10.25 | 52,845 | +0.00(+0.00%) |
Jan 18, 2002 | 11.28 | 11.28 | 10.25 | 10.25 | 52,845 | -1.06(-9.35%) |
Jan 17, 2002 | 11.21 | 11.30 | 11.07 | 11.30 | 56,878 | +0.19(+1.75%) |
Jan 16, 2002 | 11.26 | 11.26 | 11.04 | 11.11 | 75,235 | -0.12(-1.02%) |
Jan 15, 2002 | 11.22 | 11.23 | 11.00 | 11.22 | 39,495 | +0.11(+0.97%) |
Jan 14, 2002 | 11.14 | 11.39 | 10.92 | 11.12 | 91,367 | +0.14(+1.31%) |
Jan 11, 2002 | 10.97 | 11.15 | 10.71 | 10.97 | 162,292 | +0.00(+0.00%) |