Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.97	11.15	10.64	11.10	250,097	+0.02(+0.17%)
Jan 30, 2002	10.95	11.15	10.87	11.08	124,700	+0.17(+1.58%)
Jan 29, 2002	11.10	11.10	10.63	10.91	108,677	-0.23(-2.03%)
Jan 28, 2002	11.10	11.25	10.81	11.14	155,352	+0.04(+0.35%)
Jan 25, 2002	11.10	11.17	10.94	11.10	72,799	+0.19(+1.76%)
Jan 24, 2002	11.10	11.25	10.91	10.91	110,941	-0.16(-1.49%)
Jan 23, 2002	11.04	11.33	10.94	11.07	260,721	+0.31(+2.92%)
Jan 22, 2002	10.95	11.15	10.76	10.76	96,485	-0.29(-2.63%)
Jan 21, 2002	11.07	11.10	10.92	11.05	88,996	+0.00(+0.00%)
Jan 18, 2002	11.07	11.10	10.92	11.05	86,558	-0.02(-0.17%)
Jan 17, 2002	11.19	11.37	11.02	11.07	209,517	-0.13(-1.13%)
Jan 16, 2002	11.05	11.39	10.94	11.19	192,275	-0.14(-1.22%)
Jan 15, 2002	11.67	11.67	11.08	11.33	304,609	-0.12(-1.04%)
Jan 14, 2002	12.12	12.25	11.40	11.45	323,767	-1.10(-8.78%)
Jan 11, 2002	12.46	12.62	12.18	12.55	76,805	-0.00(-0.03%)
Jan 10, 2002	12.66	12.83	12.32	12.56	85,513	-0.43(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.