Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.963 | 4.016 | 3.906 | 3.907 | 5,723,520 | -0.05(-1.34%) |
Feb 27, 2002 | 3.913 | 3.996 | 3.865 | 3.961 | 6,610,379 | +0.06(+1.42%) |
Feb 26, 2002 | 3.935 | 3.939 | 3.840 | 3.905 | 6,794,027 | -0.03(-0.72%) |
Feb 25, 2002 | 3.957 | 4.010 | 3.922 | 3.933 | 7,092,107 | -0.03(-0.71%) |
Feb 22, 2002 | 3.972 | 3.977 | 3.853 | 3.962 | 9,682,550 | -0.01(-0.25%) |
Feb 21, 2002 | 3.902 | 4.020 | 3.901 | 3.971 | 15,171,666 | +0.08(+2.12%) |
Feb 20, 2002 | 3.929 | 3.962 | 3.837 | 3.889 | 7,810,085 | -0.07(-1.81%) |
Feb 19, 2002 | 3.972 | 4.009 | 3.870 | 3.961 | 11,064,980 | -0.02(-0.44%) |
Feb 18, 2002 | 3.911 | 3.978 | 3.828 | 3.978 | 8,680,334 | +0.00(+0.00%) |
Feb 15, 2002 | 3.911 | 3.978 | 3.828 | 3.978 | 8,674,797 | +0.07(+1.69%) |
Feb 14, 2002 | 4.005 | 4.020 | 3.853 | 3.912 | 8,541,906 | -0.08(-2.09%) |
Feb 13, 2002 | 3.996 | 4.019 | 3.944 | 3.995 | 9,715,772 | +0.02(+0.60%) |
Feb 12, 2002 | 4.006 | 4.029 | 3.966 | 3.971 | 8,576,975 | -0.03(-0.81%) |
Feb 11, 2002 | 3.901 | 4.020 | 3.899 | 4.004 | 12,225,926 | +0.10(+2.64%) |
Feb 08, 2002 | 3.847 | 3.905 | 3.842 | 3.901 | 6,248,622 | +0.06(+1.44%) |
Feb 07, 2002 | 3.797 | 3.953 | 3.796 | 3.846 | 17,274,842 | +0.10(+2.60%) |
Feb 06, 2002 | 3.813 | 3.835 | 3.724 | 3.748 | 8,226,291 | -0.08(-2.01%) |
Feb 05, 2002 | 3.825 | 3.865 | 3.718 | 3.825 | 4,823,740 | +0.01(+0.20%) |
Feb 04, 2002 | 3.852 | 3.871 | 3.785 | 3.818 | 3,994,098 | -0.03(-0.90%) |
Feb 01, 2002 | 3.936 | 3.939 | 3.809 | 3.852 | 6,302,147 | -0.08(-2.15%) |
Jan 31, 2002 | 3.888 | 3.961 | 3.885 | 3.937 | 10,095,064 | +0.05(+1.28%) |
Jan 30, 2002 | 3.798 | 3.892 | 3.777 | 3.887 | 8,533,601 | +0.11(+2.90%) |
Jan 29, 2002 | 3.864 | 3.864 | 3.749 | 3.777 | 5,442,050 | -0.08(-2.08%) |
Jan 28, 2002 | 3.793 | 3.867 | 3.744 | 3.858 | 8,069,406 | +0.07(+1.80%) |
Jan 25, 2002 | 3.781 | 3.871 | 3.749 | 3.789 | 13,297,356 | -0.00(-0.09%) |
Jan 24, 2002 | 3.710 | 3.812 | 3.706 | 3.793 | 17,457,566 | +0.09(+2.34%) |
Jan 23, 2002 | 3.549 | 3.723 | 3.540 | 3.706 | 16,806,958 | +0.16(+4.62%) |
Jan 22, 2002 | 3.472 | 3.620 | 3.468 | 3.542 | 9,087,311 | +0.06(+1.84%) |
Jan 21, 2002 | 3.527 | 3.543 | 3.463 | 3.478 | 7,691,038 | +0.00(+0.00%) |
Jan 18, 2002 | 3.527 | 3.543 | 3.463 | 3.478 | 7,652,278 | -0.05(-1.35%) |
Jan 17, 2002 | 3.587 | 3.647 | 3.490 | 3.526 | 10,650,620 | -0.06(-1.72%) |
Jan 16, 2002 | 3.573 | 3.617 | 3.538 | 3.588 | 9,152,833 | +0.01(+0.30%) |
Jan 15, 2002 | 3.530 | 3.588 | 3.455 | 3.577 | 7,287,752 | +0.10(+2.83%) |
Jan 14, 2002 | 3.538 | 3.549 | 3.456 | 3.478 | 10,376,533 | -0.04(-1.17%) |
Jan 11, 2002 | 3.659 | 3.684 | 3.516 | 3.520 | 4,047,623 | -0.13(-3.59%) |
Jan 10, 2002 | 3.836 | 3.836 | 3.626 | 3.651 | 14,384,474 | +0.17(+5.02%) |