Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 367.21 | 367.21 | 367.21 | 367.21 | 0 | +0.55(+0.15%) |
Dec 30, 2002 | 366.66 | 366.66 | 366.66 | 366.66 | 0 | +2.32(+0.64%) |
Dec 27, 2002 | 364.34 | 364.34 | 364.34 | 364.34 | 0 | -0.15(-0.04%) |
Dec 26, 2002 | 364.49 | 364.49 | 364.49 | 364.49 | 0 | -0.14(-0.04%) |
Dec 24, 2002 | 364.63 | 364.63 | 364.63 | 364.63 | 0 | +0.48(+0.13%) |
Dec 23, 2002 | 364.15 | 364.15 | 364.15 | 364.15 | 0 | +2.27(+0.63%) |
Dec 20, 2002 | 361.88 | 361.88 | 361.88 | 361.88 | 0 | +1.38(+0.38%) |
Dec 19, 2002 | 360.50 | 360.50 | 360.50 | 360.50 | 0 | -0.63(-0.17%) |
Dec 18, 2002 | 361.13 | 361.13 | 361.13 | 361.13 | 0 | -1.88(-0.52%) |
Dec 17, 2002 | 363.01 | 363.01 | 363.01 | 363.01 | 0 | -3.66(-1.00%) |
Dec 16, 2002 | 366.67 | 366.67 | 366.67 | 366.67 | 0 | +3.53(+0.97%) |
Dec 13, 2002 | 363.14 | 363.14 | 363.14 | 363.14 | 0 | -1.86(-0.51%) |
Dec 12, 2002 | 365.00 | 365.00 | 365.00 | 365.00 | 0 | +0.49(+0.13%) |
Dec 11, 2002 | 364.51 | 364.51 | 364.51 | 364.51 | 0 | -0.25(-0.07%) |
Dec 10, 2002 | 364.76 | 364.76 | 364.76 | 364.76 | 0 | -1.38(-0.38%) |
Dec 09, 2002 | 366.14 | 366.14 | 366.14 | 366.14 | 0 | +1.67(+0.46%) |
Dec 06, 2002 | 364.47 | 364.47 | 364.47 | 364.47 | 0 | -0.80(-0.22%) |
Dec 05, 2002 | 365.27 | 365.27 | 365.27 | 365.27 | 0 | -0.08(-0.02%) |
Dec 04, 2002 | 365.35 | 365.35 | 365.35 | 365.35 | 0 | -1.07(-0.29%) |
Dec 03, 2002 | 366.42 | 366.42 | 366.42 | 366.42 | 0 | -2.21(-0.60%) |
Dec 02, 2002 | 368.63 | 368.63 | 368.63 | 368.63 | 0 | +3.38(+0.93%) |
Nov 29, 2002 | 365.25 | 365.25 | 365.25 | 365.25 | 0 | -0.93(-0.25%) |
Nov 27, 2002 | 366.18 | 366.18 | 366.18 | 366.18 | 0 | +3.59(+0.99%) |
Nov 26, 2002 | 362.59 | 362.59 | 362.59 | 362.59 | 0 | -0.64(-0.18%) |
Nov 25, 2002 | 363.23 | 363.23 | 363.23 | 363.23 | 0 | -0.20(-0.06%) |
Nov 22, 2002 | 363.43 | 363.43 | 363.43 | 363.43 | 0 | +2.07(+0.57%) |
Nov 21, 2002 | 361.36 | 361.36 | 361.36 | 361.36 | 0 | +1.52(+0.42%) |
Nov 20, 2002 | 359.84 | 359.84 | 359.84 | 359.84 | 0 | +1.36(+0.38%) |
Nov 19, 2002 | 358.48 | 358.48 | 358.48 | 358.48 | 0 | +0.09(+0.03%) |
Nov 18, 2002 | 358.39 | 358.39 | 358.39 | 358.39 | 0 | -1.49(-0.41%) |
Nov 15, 2002 | 359.88 | 359.88 | 359.88 | 359.88 | 0 | -0.95(-0.26%) |
Nov 14, 2002 | 360.83 | 360.83 | 360.83 | 360.83 | 0 | +6.75(+1.91%) |
Nov 13, 2002 | 354.08 | 354.08 | 354.08 | 354.08 | 0 | -3.46(-0.97%) |
Nov 12, 2002 | 357.54 | 357.54 | 357.54 | 357.54 | 0 | +4.24(+1.20%) |
Nov 11, 2002 | 353.30 | 353.30 | 353.30 | 353.30 | 0 | -2.92(-0.82%) |
Nov 08, 2002 | 356.22 | 356.22 | 356.22 | 356.22 | 0 | -2.14(-0.60%) |
Nov 07, 2002 | 358.36 | 358.36 | 358.36 | 358.36 | 0 | -2.27(-0.63%) |
Nov 06, 2002 | 360.63 | 360.63 | 360.63 | 360.63 | 0 | +3.04(+0.85%) |
Nov 05, 2002 | 357.59 | 357.59 | 357.59 | 357.59 | 0 | +1.31(+0.37%) |
Nov 04, 2002 | 356.28 | 356.28 | 356.28 | 356.28 | 0 | +4.83(+1.37%) |