Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6038	6065	5981	6037	89,600	-44.40(-0.73%)
Dec 28, 2002	6148	6212	6081	6081	81,600	-158.90(-2.55%)
Dec 24, 2002	6214	6251	6179	6240	73,600	+32.20(+0.52%)
Dec 21, 2002	6209	6253	6132	6208	197,000	+39.70(+0.64%)
Dec 20, 2002	6205	6250	6074	6168	132,000	+12.50(+0.20%)
Dec 19, 2002	6254	6270	6150	6156	101,200	-110.80(-1.77%)
Dec 18, 2002	6329	6343	6226	6267	101,000	-44.80(-0.71%)
Dec 17, 2002	6091	6318	6069	6311	100,800	+190.80(+3.12%)
Dec 14, 2002	6273	6274	6094	6121	135,800	-131.00(-2.10%)
Dec 13, 2002	6382	6386	6232	6252	117,000	-119.90(-1.88%)
Dec 12, 2002	6386	6398	6285	6372	124,800	+39.40(+0.62%)
Dec 11, 2002	6264	6371	6262	6332	109,400	+41.10(+0.65%)
Dec 10, 2002	6380	6454	6276	6291	142,600	-134.30(-2.09%)
Dec 06, 2002	6563	6656	6405	6425	132,400	-87.50(-1.34%)
Dec 05, 2002	6570	6585	6500	6513	125,600	-69.60(-1.06%)
Dec 04, 2002	6723	6773	6582	6582	117,200	-153.90(-2.28%)
Dec 03, 2002	6660	6849	6658	6736	134,400	+50.70(+0.76%)
Nov 30, 2002	6709	6761	6652	6686	121,200	-18.50(-0.28%)
Nov 29, 2002	6708	6767	6650	6704	91,200	+4.00(+0.06%)
Nov 28, 2002	6442	6700	6420	6700	124,800	+228.60(+3.53%)
Nov 27, 2002	6597	6606	6449	6472	136,400	-109.20(-1.66%)
Nov 26, 2002	6581	6633	6527	6581	104,800	+41.50(+0.63%)
Nov 23, 2002	6503	6560	6445	6539	109,000	+40.30(+0.62%)
Nov 22, 2002	6351	6508	6344	6499	138,400	+234.60(+3.75%)
Nov 21, 2002	6313	6350	6183	6264	103,600	-35.00(-0.56%)
Nov 20, 2002	6303	6322	6268	6299	79,200	-57.00(-0.90%)
Nov 19, 2002	6252	6392	6251	6356	96,800	+105.50(+1.69%)
Nov 16, 2002	6318	6358	6251	6251	114,400	-20.90(-0.33%)
Nov 15, 2002	6149	6326	6052	6272	132,200	+138.20(+2.25%)
Nov 14, 2002	6096	6134	6011	6134	111,000	-8.40(-0.14%)
Nov 13, 2002	6069	6162	6053	6142	120,200	+81.90(+1.35%)
Nov 12, 2002	6069	6110	5979	6060	83,400	-14.20(-0.23%)
Nov 09, 2002	6031	6169	6031	6074	115,800	-41.40(-0.68%)
Nov 08, 2002	6339	6378	6096	6116	151,600	-203.50(-3.22%)
Nov 07, 2002	6450	6460	6238	6319	150,000	-50.00(-0.79%)
Nov 06, 2002	6321	6395	6257	6369	134,200	+2.90(+0.05%)
Nov 05, 2002	6272	6366	6224	6366	170,400	+226.80(+3.69%)
Nov 01, 2002	6074	6187	6028	6139	146,800	+101.30(+1.68%)
Oct 31, 2002	6088	6092	5944	6038	126,800	+32.20(+0.54%)
Oct 30, 2002	6111	6201	6006	6006	138,400	-158.70(-2.57%)
Oct 29, 2002	6164	6262	6151	6165	129,600	+72.10(+1.18%)
Oct 25, 2002	5964	6092	5907	6092	126,200	+38.30(+0.63%)
Oct 24, 2002	5972	6054	5936	6054	109,200	+172.80(+2.94%)
Oct 23, 2002	6059	6133	5878	5881	117,600	-159.40(-2.64%)
Oct 22, 2002	6076	6146	6010	6041	139,400	+9.40(+0.16%)
Oct 21, 2002	5998	6064	5927	6031	90,000	+20.60(+0.34%)
Oct 18, 2002	6105	6124	5874	6011	155,400	-12.70(-0.21%)
Oct 17, 2002	5944	6074	5930	6024	176,000	+158.10(+2.70%)
Oct 16, 2002	5813	6015	5809	5865	153,600	-24.00(-0.41%)
Oct 15, 2002	5671	5899	5666	5889	164,400	+286.10(+5.11%)
Oct 14, 2002	5642	5742	5568	5603	124,600	-57.70(-1.02%)
Oct 11, 2002	5482	5666	5471	5661	173,000	+213.40(+3.92%)
Oct 10, 2002	5295	5463	5267	5448	173,000	+83.10(+1.55%)
Oct 09, 2002	5489	5517	5333	5364	151,400	-89.60(-1.64%)
Oct 08, 2002	5485	5599	5432	5454	147,000	-10.20(-0.19%)
Oct 07, 2002	5426	5545	5376	5464	120,200	-34.90(-0.63%)
Oct 04, 2002	5541	5629	5471	5499	136,800	-52.50(-0.95%)
Oct 03, 2002	5510	5680	5498	5552	113,400	-62.70(-1.12%)
Oct 02, 2002	5518	5614	5455	5614	154,600	+245.80(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.