Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.01	27.44	26.90	27.28	2,007,430	+0.00(+0.00%)
Mar 28, 2002	27.01	27.44	26.90	27.28	2,004,661	+0.27(+0.99%)
Mar 27, 2002	26.65	27.17	26.65	27.01	2,258,722	+0.46(+1.71%)
Mar 26, 2002	26.36	27.09	26.33	26.56	3,012,322	+0.26(+0.99%)
Mar 25, 2002	26.54	26.77	26.29	26.30	1,820,795	-0.38(-1.41%)
Mar 22, 2002	26.70	26.87	26.51	26.67	1,875,484	-0.02(-0.08%)
Mar 21, 2002	26.58	26.90	26.38	26.70	2,974,940	+0.14(+0.54%)
Mar 20, 2002	27.26	27.26	26.55	26.55	3,415,359	-0.71(-2.60%)
Mar 19, 2002	27.34	27.45	27.19	27.26	3,622,761	+0.23(+0.86%)
Mar 18, 2002	27.09	27.34	26.83	27.03	2,228,124	-0.12(-0.43%)
Mar 15, 2002	27.09	27.29	26.89	27.14	3,556,719	+0.27(+0.99%)
Mar 14, 2002	26.58	27.29	26.52	26.88	2,452,695	+0.27(+1.03%)
Mar 13, 2002	26.62	26.72	26.45	26.60	2,133,699	-0.07(-0.27%)
Mar 12, 2002	26.65	26.72	26.15	26.67	2,713,817	-0.06(-0.22%)
Mar 11, 2002	26.22	26.80	26.21	26.73	3,175,143	+0.35(+1.34%)
Mar 08, 2002	26.40	26.62	26.07	26.38	3,312,211	+0.43(+1.64%)
Mar 07, 2002	26.76	26.80	25.69	25.95	2,999,307	-0.58(-2.18%)
Mar 06, 2002	26.10	26.72	26.04	26.53	2,442,034	+0.30(+1.13%)
Mar 05, 2002	26.22	26.73	26.13	26.23	2,852,270	+0.09(+0.36%)
Mar 04, 2002	26.54	26.66	26.07	26.14	3,309,304	+0.38(+1.46%)
Mar 01, 2002	25.29	25.89	25.21	25.76	2,195,311	+0.47(+1.86%)
Feb 28, 2002	25.50	26.11	25.28	25.29	2,624,100	-0.25(-0.99%)
Feb 27, 2002	25.32	25.82	25.19	25.55	2,134,668	+0.26(+1.03%)
Feb 26, 2002	25.39	25.49	25.11	25.29	1,999,815	+0.11(+0.43%)
Feb 25, 2002	24.77	25.28	24.77	25.18	2,380,145	+0.48(+1.96%)
Feb 22, 2002	24.46	24.78	24.27	24.69	2,015,045	+0.30(+1.21%)
Feb 21, 2002	24.72	24.90	24.40	24.40	1,683,865	-0.49(-1.97%)
Feb 20, 2002	24.20	24.96	24.02	24.89	3,008,445	+0.84(+3.48%)
Feb 19, 2002	24.20	24.56	24.01	24.05	2,402,298	-0.51(-2.06%)
Feb 18, 2002	25.37	25.37	24.24	24.56	4,600,101	+0.00(+0.00%)
Feb 15, 2002	25.37	25.37	24.24	24.56	4,600,101	-0.81(-3.19%)
Feb 14, 2002	25.41	25.47	24.89	25.37	2,252,907	+0.12(+0.46%)
Feb 13, 2002	24.56	25.35	24.51	25.25	3,995,477	+0.87(+3.55%)
Feb 12, 2002	24.56	24.74	24.34	24.38	1,714,463	-0.10(-0.41%)
Feb 11, 2002	24.41	24.74	24.25	24.48	2,239,477	+0.12(+0.50%)
Feb 08, 2002	24.12	24.48	24.12	24.36	3,988,277	+0.25(+1.02%)
Feb 07, 2002	23.83	24.56	23.66	24.12	5,618,423	+0.86(+3.70%)
Feb 06, 2002	23.11	23.68	22.41	23.26	6,947,572	-0.47(-1.98%)
Feb 05, 2002	23.47	24.30	23.33	23.73	3,298,366	+0.25(+1.08%)
Feb 04, 2002	23.73	23.75	23.37	23.47	3,064,934	-0.14(-0.61%)
Feb 01, 2002	23.58	23.78	23.33	23.62	3,078,364	+0.32(+1.36%)
Jan 31, 2002	23.34	23.42	22.99	23.30	4,459,018	-0.04(-0.19%)
Jan 30, 2002	23.00	23.47	22.77	23.34	3,075,456	+0.55(+2.41%)
Jan 29, 2002	23.43	23.67	22.68	22.79	3,708,741	-0.43(-1.87%)
Jan 28, 2002	23.55	23.60	23.18	23.23	2,425,004	-0.17(-0.74%)
Jan 25, 2002	23.26	23.58	23.21	23.40	4,265,183	+0.29(+1.25%)
Jan 24, 2002	22.90	23.32	22.82	23.11	3,692,542	+0.09(+0.41%)
Jan 23, 2002	23.02	23.09	22.81	23.02	2,690,834	+0.11(+0.47%)
Jan 22, 2002	22.97	23.19	22.68	22.91	2,752,723	-0.17(-0.72%)
Jan 21, 2002	23.14	23.37	22.90	23.08	3,457,587	+0.00(+0.00%)
Jan 18, 2002	23.14	23.37	22.90	23.08	3,457,587	-0.28(-1.21%)
Jan 17, 2002	23.47	23.64	23.11	23.36	2,543,520	+0.03(+0.12%)
Jan 16, 2002	23.91	24.00	23.33	23.33	2,541,997	-0.52(-2.18%)
Jan 15, 2002	23.65	24.11	23.47	23.85	3,132,914	+0.48(+2.07%)
Jan 14, 2002	23.29	23.47	23.19	23.37	2,767,814	+0.07(+0.31%)
Jan 11, 2002	23.44	23.53	23.22	23.29	2,210,679	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.