Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.14	27.50	26.93	27.44	4,264,606	+0.51(+1.88%)
Jul 30, 2002	26.71	27.43	26.26	26.93	7,538,454	+0.22(+0.84%)
Jul 29, 2002	25.92	26.71	25.84	26.71	6,624,303	+1.38(+5.44%)
Jul 26, 2002	24.77	25.34	24.72	25.33	3,729,885	+0.43(+1.71%)
Jul 25, 2002	25.12	25.50	24.25	24.90	4,549,836	-0.36(-1.43%)
Jul 24, 2002	23.56	25.31	22.91	25.27	6,345,030	+0.89(+3.64%)
Jul 23, 2002	24.90	25.29	24.27	24.38	6,020,180	-0.53(-2.12%)
Jul 22, 2002	24.98	25.48	24.33	24.90	6,243,073	-0.42(-1.65%)
Jul 19, 2002	24.90	25.55	24.85	25.32	6,343,783	+0.72(+2.93%)
Jul 17, 2002	24.96	25.18	24.04	24.60	3,608,949	-0.92(-3.62%)
Jul 12, 2002	25.59	25.88	25.31	25.53	1,749,756	-0.05(-0.20%)
Jul 11, 2002	25.46	26.05	25.12	25.58	3,849,989	-0.23(-0.90%)
Jul 10, 2002	26.56	26.56	25.72	25.81	4,040,328	-0.66(-2.51%)
Jul 09, 2002	26.71	27.14	26.36	26.47	3,930,613	-0.12(-0.43%)
Jul 08, 2002	26.52	27.05	26.36	26.59	3,250,575	-0.12(-0.43%)
Jul 05, 2002	26.35	26.89	26.29	26.70	1,112,939	+0.45(+1.73%)
Jul 04, 2002	26.10	26.46	26.05	26.25	3,813,141	+0.00(+0.00%)
Jul 03, 2002	26.10	26.46	26.05	26.25	3,813,141	-0.25(-0.93%)
Jul 02, 2002	26.85	26.85	26.38	26.49	4,225,679	-0.32(-1.21%)
Jul 01, 2002	26.93	27.15	26.67	26.82	3,557,001	+0.12(+0.46%)
Jun 28, 2002	26.64	27.25	26.64	26.69	4,010,960	-0.27(-0.99%)
Jun 27, 2002	26.54	27.03	26.34	26.96	2,677,344	+0.43(+1.60%)
Jun 26, 2002	26.38	26.77	26.31	26.54	3,963,167	-0.46(-1.71%)
Jun 25, 2002	27.42	27.61	26.90	27.00	3,062,869	-0.43(-1.58%)
Jun 21, 2002	27.07	27.68	27.07	27.43	4,053,903	+0.42(+1.55%)
Jun 20, 2002	27.03	27.25	26.82	27.01	2,534,521	-0.25(-0.93%)
Jun 19, 2002	27.21	27.53	27.02	27.27	2,401,810	-0.15(-0.55%)
Jun 18, 2002	27.11	27.46	27.07	27.42	2,996,929	+0.28(+1.04%)
Jun 17, 2002	26.62	27.28	26.43	27.14	2,873,362	+0.87(+3.30%)
Jun 14, 2002	26.24	26.59	25.92	26.27	6,618,208	-0.72(-2.67%)
Jun 12, 2002	26.60	27.03	26.60	26.99	3,348,931	+0.09(+0.35%)
Jun 11, 2002	27.47	27.61	26.86	26.90	2,485,204	-0.61(-2.20%)
Jun 10, 2002	27.11	27.85	26.99	27.50	3,118,973	+0.34(+1.25%)
Jun 07, 2002	27.07	27.20	26.87	27.16	6,302,363	+0.09(+0.35%)
Jun 06, 2002	27.27	27.47	27.05	27.07	2,514,573	-0.07(-0.24%)
Jun 05, 2002	27.30	27.46	27.03	27.14	2,396,962	-0.64(-2.31%)
May 31, 2002	27.83	28.12	27.78	27.78	2,949,830	+0.13(+0.47%)
May 28, 2002	27.94	27.94	27.45	27.65	1,309,927	-0.11(-0.39%)
May 27, 2002	27.94	28.04	27.70	27.76	1,927,903	+0.00(+0.00%)
May 24, 2002	27.94	28.04	27.70	27.76	1,927,903	-0.06(-0.21%)
May 23, 2002	27.79	28.15	27.61	27.81	2,025,982	+0.02(+0.08%)
May 22, 2002	27.43	27.86	27.37	27.79	1,937,462	+0.38(+1.37%)
May 21, 2002	27.29	27.52	27.21	27.42	3,543,010	-0.37(-1.33%)
May 20, 2002	28.41	28.42	27.78	27.78	3,096,532	-0.58(-2.06%)
May 17, 2002	28.30	28.51	28.24	28.37	3,590,663	+0.21(+0.74%)
May 16, 2002	28.15	28.22	27.58	28.16	2,360,944	-0.05(-0.18%)
May 15, 2002	28.43	28.56	28.14	28.21	2,585,222	-0.23(-0.81%)
May 14, 2002	28.33	28.59	28.13	28.44	2,355,542	+0.20(+0.72%)
May 13, 2002	28.12	28.31	27.94	28.24	3,067,718	+0.38(+1.35%)
May 10, 2002	28.23	28.30	27.86	27.86	2,492,962	-0.26(-0.92%)
May 09, 2002	27.83	28.61	27.81	28.12	2,572,478	+0.04(+0.15%)
May 08, 2002	28.23	28.30	28.07	28.08	415,586	-0.04(-0.13%)
May 07, 2002	28.15	28.28	27.98	28.12	2,426,745	-0.04(-0.13%)
May 06, 2002	28.44	28.87	28.15	28.15	27,705	-0.47(-1.64%)
May 03, 2002	28.66	28.80	28.42	28.62	2,143,593	-0.15(-0.53%)
May 02, 2002	28.31	28.82	28.30	28.77	2,694,521	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.